中国国债收益率:10年期 vs 中证1000
2025-09-30
| 说明 |
中国国债收益率:10年期：10年期国债到期收益率是国债的利率风险补偿指标，反映了投资者对未来收益变动的预期。当10年期国债到期收益率上升时，投资者倾向于持有现金以获得更高的收益；当10年期国债到期收益率下降时，投资者倾向于买入股票等证券。 中证1000：中证1000(000852.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:10年期 | 中证1000 |
|---|---|---|
| 2025-09-10 | 1.8992 | 7230.17 |
| 2025-09-09 | 1.8641 | 7226.03 |
| 2025-09-08 | 1.8514 | 7311.03 |
| 2025-09-05 | 1.826 | 7245.67 |
| 2025-09-04 | 1.806 | 7041.15 |
| 2025-09-03 | 1.7984 | 7206.88 |
| 2025-09-02 | 1.8167 | 7313.88 |
| 2025-09-01 | 1.8257 | 7501.15 |
| 2025-08-29 | 1.8379 | 7438.68 |
| 2025-08-28 | 1.8478 | 7447.11 |
| 2025-08-27 | 1.7988 | 7336.5 |
| 2025-08-26 | 1.7598 | 7476.47 |
| 2025-08-25 | 1.7643 | 7477.73 |
| 2025-08-22 | 1.7818 | 7362.94 |
| 2025-08-21 | 1.7667 | 7253.34 |
| 2025-08-20 | 1.782 | 7305.46 |
| 2025-08-19 | 1.7725 | 7242.85 |
| 2025-08-18 | 1.7872 | 7237.6 |
| 2025-08-15 | 1.7465 | 7117.5 |
| 2025-08-14 | 1.7341 | 6976.49 |
| 2025-08-13 | 1.7262 | 7064.33 |
| 2025-08-12 | 1.7271 | 6963.61 |
| 2025-08-11 | 1.7203 | 6943.94 |
| 2025-08-08 | 1.6891 | 6838.13 |
| 2025-08-07 | 1.6894 | 6862.15 |
| 2025-08-06 | 1.6999 | 6861.31 |
| 2025-08-05 | 1.7061 | 6787.48 |
| 2025-08-04 | 1.7083 | 6739.69 |
| 2025-08-01 | 1.7059 | 6670.47 |
| 2025-07-31 | 1.7044 | 6661.19 |
| 2025-07-30 | 1.718 | 6718.48 |
| 2025-07-29 | 1.7466 | 6773.88 |
| 2025-07-28 | 1.7146 | 6729.98 |
| 2025-07-25 | 1.7324 | 6706.61 |
| 2025-07-24 | 1.7376 | 6701.12 |
| 2025-07-23 | 1.7041 | 6607.22 |
| 2025-07-22 | 1.6907 | 6637.1 |
| 2025-07-21 | 1.6774 | 6612.26 |
| 2025-07-18 | 1.6652 | 6552.07 |
| 2025-07-17 | 1.663 | 6535.67 |
| 2025-07-16 | 1.6617 | 6462.06 |
| 2025-07-15 | 1.6557 | 6442.83 |
| 2025-07-14 | 1.6726 | 6462.31 |
| 2025-07-11 | 1.6653 | 6461.1 |
| 2025-07-10 | 1.6616 | 6406.57 |
| 2025-07-09 | 1.6446 | 6390.47 |
| 2025-07-08 | 1.6444 | 6407.7 |
| 2025-07-07 | 1.6406 | 6327.14 |
| 2025-07-04 | 1.6433 | 6312.2 |
| 2025-07-03 | 1.6407 | 6342.64 |
| 2025-07-02 | 1.6396 | 6309.48 |
| 2025-07-01 | 1.6433 | 6373.77 |
| 2025-06-30 | 1.6469 | 6356.18 |
| 2025-06-27 | 1.6462 | 6276.94 |
| 2025-06-26 | 1.6462 | 6247.79 |
| 2025-06-25 | 1.6544 | 6276.16 |
| 2025-06-24 | 1.648 | 6194.67 |
| 2025-06-23 | 1.6418 | 6078.22 |
| 2025-06-20 | 1.6396 | 5999.59 |
| 2025-06-19 | 1.6425 | 6048.22 |
| 2025-06-18 | 1.6384 | 6135.39 |
| 2025-06-17 | 1.6364 | 6141.47 |
| 2025-06-16 | 1.6432 | 6147.46 |
| 2025-06-13 | 1.644 | 6106.01 |
| 2025-06-12 | 1.6475 | 6192.22 |
| 2025-06-11 | 1.642 | 6186.51 |
| 2025-06-10 | 1.6569 | 6161.69 |
| 2025-06-09 | 1.6559 | 6218.96 |
| 2025-06-06 | 1.6547 | 6152.84 |
| 2025-06-05 | 1.6741 | 6167.01 |
| 2025-06-04 | 1.6704 | 6123.17 |
| 2025-06-03 | 1.6764 | 6070.04 |
| 2025-05-30 | 1.6712 | 6026.56 |
| 2025-05-29 | 1.6877 | 6089.58 |
| 2025-05-28 | 1.6832 | 5984.46 |
| 2025-05-27 | 1.7261 | 6008.46 |
| 2025-05-26 | 1.7201 | 6028.79 |
| 2025-05-23 | 1.7208 | 5989.68 |
| 2025-05-22 | 1.7186 | 6066.1 |
| 2025-05-21 | 1.71 | 6132.18 |
| 2025-05-20 | 1.7004 | 6146.02 |
| 2025-05-19 | 1.6893 | 6095.34 |
| 2025-05-16 | 1.6793 | 6068.12 |
| 2025-05-15 | 1.6798 | 6057.04 |
| 2025-05-14 | 1.6736 | 6160.37 |
| 2025-05-13 | 1.6704 | 6151.01 |
| 2025-05-12 | 1.688 | 6167.46 |
| 2025-05-09 | 1.6351 | 6082.08 |
| 2025-05-08 | 1.6331 | 6158.08 |
| 2025-05-07 | 1.6418 | 6111.49 |
| 2025-05-06 | 1.6298 | 6102.92 |
| 2025-04-30 | 1.6243 | 5950.12 |
| 2025-04-29 | 1.6241 | 5903.38 |
| 2025-04-28 | 1.6483 | 5877.06 |
| 2025-04-27 | 1.6607 | - |
| 2025-04-25 | 1.6606 | 5939.5 |
| 2025-04-24 | 1.664 | 5920.48 |
| 2025-04-23 | 1.6611 | 5984.58 |
| 2025-04-22 | 1.6509 | 5949.31 |
| 2025-04-21 | 1.6664 | 5952.64 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X