中国国债收益率:10年期 vs 上证指数
2025-11-28
| 说明 |
中国国债收益率:10年期：10年期国债到期收益率是国债的利率风险补偿指标，反映了投资者对未来收益变动的预期。当10年期国债到期收益率上升时，投资者倾向于持有现金以获得更高的收益；当10年期国债到期收益率下降时，投资者倾向于买入股票等证券。 上证指数：上证指数(000001.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:10年期 | 上证指数 |
|---|---|---|
| 2025-11-07 | 1.8142 | 3997.56 |
| 2025-11-06 | 1.81 | 4007.76 |
| 2025-11-05 | 1.7964 | 3969.25 |
| 2025-11-04 | 1.7984 | 3960.19 |
| 2025-11-03 | 1.7944 | 3976.52 |
| 2025-10-31 | 1.7954 | 3954.79 |
| 2025-10-30 | 1.8098 | 3986.9 |
| 2025-10-29 | 1.8208 | 4016.33 |
| 2025-10-28 | 1.8179 | 3988.22 |
| 2025-10-27 | 1.8423 | 3996.94 |
| 2025-10-24 | 1.8486 | 3950.31 |
| 2025-10-23 | 1.8391 | 3922.41 |
| 2025-10-22 | 1.8293 | 3913.76 |
| 2025-10-21 | 1.8357 | 3916.33 |
| 2025-10-20 | 1.8498 | 3863.89 |
| 2025-10-17 | 1.8246 | 3839.76 |
| 2025-10-16 | 1.8407 | 3916.23 |
| 2025-10-15 | 1.8449 | 3912.21 |
| 2025-10-14 | 1.8368 | 3865.23 |
| 2025-10-13 | 1.8383 | 3889.5 |
| 2025-10-11 | 1.8206 | - |
| 2025-10-10 | 1.846 | 3897.03 |
| 2025-10-09 | 1.8466 | 3933.97 |
| 2025-09-30 | 1.8605 | 3882.78 |
| 2025-09-29 | 1.887 | 3862.53 |
| 2025-09-28 | 1.8781 | - |
| 2025-09-26 | 1.8768 | 3828.11 |
| 2025-09-25 | 1.884 | 3853.3 |
| 2025-09-24 | 1.9022 | 3853.64 |
| 2025-09-23 | 1.877 | 3821.83 |
| 2025-09-22 | 1.8647 | 3828.58 |
| 2025-09-19 | 1.8789 | 3820.09 |
| 2025-09-18 | 1.8546 | 3831.66 |
| 2025-09-17 | 1.8349 | 3876.34 |
| 2025-09-16 | 1.8527 | 3861.87 |
| 2025-09-15 | 1.8724 | 3860.5 |
| 2025-09-12 | 1.867 | 3870.6 |
| 2025-09-11 | 1.8743 | 3875.31 |
| 2025-09-10 | 1.8992 | 3812.22 |
| 2025-09-09 | 1.8641 | 3807.29 |
| 2025-09-08 | 1.8514 | 3826.84 |
| 2025-09-05 | 1.826 | 3812.51 |
| 2025-09-04 | 1.806 | 3765.88 |
| 2025-09-03 | 1.7984 | 3813.56 |
| 2025-09-02 | 1.8167 | 3858.13 |
| 2025-09-01 | 1.8257 | 3875.53 |
| 2025-08-29 | 1.8379 | 3857.93 |
| 2025-08-28 | 1.8478 | 3843.6 |
| 2025-08-27 | 1.7988 | 3800.35 |
| 2025-08-26 | 1.7598 | 3868.38 |
| 2025-08-25 | 1.7643 | 3883.56 |
| 2025-08-22 | 1.7818 | 3825.76 |
| 2025-08-21 | 1.7667 | 3771.1 |
| 2025-08-20 | 1.782 | 3766.21 |
| 2025-08-19 | 1.7725 | 3727.29 |
| 2025-08-18 | 1.7872 | 3728.03 |
| 2025-08-15 | 1.7465 | 3696.77 |
| 2025-08-14 | 1.7341 | 3666.44 |
| 2025-08-13 | 1.7262 | 3683.46 |
| 2025-08-12 | 1.7271 | 3665.92 |
| 2025-08-11 | 1.7203 | 3647.55 |
| 2025-08-08 | 1.6891 | 3635.13 |
| 2025-08-07 | 1.6894 | 3639.67 |
| 2025-08-06 | 1.6999 | 3633.99 |
| 2025-08-05 | 1.7061 | 3617.6 |
| 2025-08-04 | 1.7083 | 3583.31 |
| 2025-08-01 | 1.7059 | 3559.95 |
| 2025-07-31 | 1.7044 | 3573.21 |
| 2025-07-30 | 1.718 | 3615.72 |
| 2025-07-29 | 1.7466 | 3609.71 |
| 2025-07-28 | 1.7146 | 3597.94 |
| 2025-07-25 | 1.7324 | 3593.66 |
| 2025-07-24 | 1.7376 | 3605.73 |
| 2025-07-23 | 1.7041 | 3582.3 |
| 2025-07-22 | 1.6907 | 3581.86 |
| 2025-07-21 | 1.6774 | 3559.79 |
| 2025-07-18 | 1.6652 | 3534.48 |
| 2025-07-17 | 1.663 | 3516.83 |
| 2025-07-16 | 1.6617 | 3503.78 |
| 2025-07-15 | 1.6557 | 3505.0 |
| 2025-07-14 | 1.6726 | 3519.65 |
| 2025-07-11 | 1.6653 | 3510.18 |
| 2025-07-10 | 1.6616 | 3509.68 |
| 2025-07-09 | 1.6446 | 3493.05 |
| 2025-07-08 | 1.6444 | 3497.48 |
| 2025-07-07 | 1.6406 | 3473.13 |
| 2025-07-04 | 1.6433 | 3472.32 |
| 2025-07-03 | 1.6407 | 3461.15 |
| 2025-07-02 | 1.6396 | 3454.79 |
| 2025-07-01 | 1.6433 | 3457.75 |
| 2025-06-30 | 1.6469 | 3444.43 |
| 2025-06-27 | 1.6462 | 3424.23 |
| 2025-06-26 | 1.6462 | 3448.45 |
| 2025-06-25 | 1.6544 | 3455.97 |
| 2025-06-24 | 1.648 | 3420.57 |
| 2025-06-23 | 1.6418 | 3381.58 |
| 2025-06-20 | 1.6396 | 3359.9 |
| 2025-06-19 | 1.6425 | 3362.11 |
| 2025-06-18 | 1.6384 | 3388.81 |
| 2025-06-17 | 1.6364 | 3387.4 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X