中国国债收益率:1年期 vs 国证2000
2025-11-28
| 说明 |
中国国债收益率:1年期：中债国债收益率(到期):1年期 国证2000：国证2000(399303.SZ)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:1年期 | 国证2000 |
|---|---|---|
| 2025-11-07 | 1.4045 | 9784.06 |
| 2025-11-06 | 1.4011 | 9811.51 |
| 2025-11-05 | 1.404 | 9711.46 |
| 2025-11-04 | 1.3926 | 9662.69 |
| 2025-11-03 | 1.3892 | 9791.26 |
| 2025-10-31 | 1.3826 | 9732.98 |
| 2025-10-30 | 1.3831 | 9674.74 |
| 2025-10-29 | 1.3918 | 9807.78 |
| 2025-10-28 | 1.4311 | 9719.02 |
| 2025-10-27 | 1.4621 | 9721.09 |
| 2025-10-24 | 1.4716 | 9619.71 |
| 2025-10-23 | 1.4764 | 9497.15 |
| 2025-10-22 | 1.4789 | 9509.84 |
| 2025-10-21 | 1.4737 | 9547.88 |
| 2025-10-20 | 1.4713 | 9390.44 |
| 2025-10-17 | 1.4434 | 9287.1 |
| 2025-10-16 | 1.4166 | 9573.22 |
| 2025-10-15 | 1.4166 | 9685.48 |
| 2025-10-14 | 1.4091 | 9529.45 |
| 2025-10-13 | 1.3841 | 9711.88 |
| 2025-10-11 | 1.3691 | - |
| 2025-10-10 | 1.3741 | 9744.3 |
| 2025-10-09 | 1.3741 | 9860.24 |
| 2025-09-30 | 1.3653 | 9776.84 |
| 2025-09-29 | 1.3825 | 9705.46 |
| 2025-09-28 | 1.3865 | - |
| 2025-09-26 | 1.3825 | 9598.25 |
| 2025-09-25 | 1.3925 | 9759.4 |
| 2025-09-24 | 1.39 | 9802.73 |
| 2025-09-23 | 1.385 | 9655.05 |
| 2025-09-22 | 1.3825 | 9783.12 |
| 2025-09-19 | 1.39 | 9722.16 |
| 2025-09-18 | 1.3875 | 9794.33 |
| 2025-09-17 | 1.395 | 9899.16 |
| 2025-09-16 | 1.3975 | 9828.68 |
| 2025-09-15 | 1.3975 | 9711.18 |
| 2025-09-12 | 1.4 | 9719.59 |
| 2025-09-11 | 1.4 | 9700.05 |
| 2025-09-10 | 1.415 | 9485.64 |
| 2025-09-09 | 1.4 | 9464.47 |
| 2025-09-08 | 1.4 | 9594.44 |
| 2025-09-05 | 1.3959 | 9497.63 |
| 2025-09-04 | 1.3777 | 9229.53 |
| 2025-09-03 | 1.368 | 9424.98 |
| 2025-09-02 | 1.3654 | 9581.56 |
| 2025-09-01 | 1.3646 | 9825.71 |
| 2025-08-29 | 1.3698 | 9731.77 |
| 2025-08-28 | 1.3692 | 9759.28 |
| 2025-08-27 | 1.3632 | 9634.84 |
| 2025-08-26 | 1.3597 | 9832.87 |
| 2025-08-25 | 1.3608 | 9845.8 |
| 2025-08-22 | 1.3707 | 9699.77 |
| 2025-08-21 | 1.3848 | 9584.42 |
| 2025-08-20 | 1.3866 | 9657.08 |
| 2025-08-19 | 1.3925 | 9595.69 |
| 2025-08-18 | 1.3865 | 9566.31 |
| 2025-08-15 | 1.3665 | 9374.51 |
| 2025-08-14 | 1.3665 | 9179.3 |
| 2025-08-13 | 1.3615 | 9324.47 |
| 2025-08-12 | 1.3664 | 9194.49 |
| 2025-08-11 | 1.3617 | 9170.5 |
| 2025-08-08 | 1.3506 | 9025.77 |
| 2025-08-07 | 1.3608 | 9062.77 |
| 2025-08-06 | 1.3654 | 9060.73 |
| 2025-08-05 | 1.3692 | 8962.94 |
| 2025-08-04 | 1.3697 | 8898.53 |
| 2025-08-01 | 1.3734 | 8785.39 |
| 2025-07-31 | 1.3807 | 8765.86 |
| 2025-07-30 | 1.3957 | 8819.69 |
| 2025-07-29 | 1.4111 | 8902.47 |
| 2025-07-28 | 1.3634 | 8845.73 |
| 2025-07-25 | 1.3835 | 8801.88 |
| 2025-07-24 | 1.3941 | 8782.43 |
| 2025-07-23 | 1.374 | 8675.53 |
| 2025-07-22 | 1.359 | 8729.96 |
| 2025-07-21 | 1.3565 | 8707.54 |
| 2025-07-18 | 1.349 | 8619.47 |
| 2025-07-17 | 1.3548 | 8608.4 |
| 2025-07-16 | 1.3573 | 8506.76 |
| 2025-07-15 | 1.3652 | 8463.1 |
| 2025-07-14 | 1.3752 | 8491.38 |
| 2025-07-11 | 1.3702 | 8461.68 |
| 2025-07-10 | 1.3727 | 8392.9 |
| 2025-07-09 | 1.3602 | 8385.16 |
| 2025-07-08 | 1.3552 | 8407.13 |
| 2025-07-07 | 1.3402 | 8299.69 |
| 2025-07-04 | 1.3362 | 8272.44 |
| 2025-07-03 | 1.3372 | 8334.91 |
| 2025-07-02 | 1.3352 | 8277.65 |
| 2025-07-01 | 1.3377 | 8362.17 |
| 2025-06-30 | 1.3402 | 8339.49 |
| 2025-06-27 | 1.3452 | 8228.62 |
| 2025-06-26 | 1.3627 | 8194.65 |
| 2025-06-25 | 1.3652 | 8224.55 |
| 2025-06-24 | 1.3627 | 8126.88 |
| 2025-06-23 | 1.3552 | 7962.71 |
| 2025-06-20 | 1.3552 | 7841.57 |
| 2025-06-19 | 1.3642 | 7907.16 |
| 2025-06-18 | 1.3602 | 8046.18 |
| 2025-06-17 | 1.3702 | 8050.12 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X