中国国债收益率:10年期 vs 国证2000
2025-09-30
| 说明 |
中国国债收益率:10年期：10年期国债到期收益率是国债的利率风险补偿指标，反映了投资者对未来收益变动的预期。当10年期国债到期收益率上升时，投资者倾向于持有现金以获得更高的收益；当10年期国债到期收益率下降时，投资者倾向于买入股票等证券。 国证2000：国证2000(399303.SZ)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:10年期 | 国证2000 |
|---|---|---|
| 2025-09-10 | 1.8992 | 9485.64 |
| 2025-09-09 | 1.8641 | 9464.47 |
| 2025-09-08 | 1.8514 | 9594.44 |
| 2025-09-05 | 1.826 | 9497.63 |
| 2025-09-04 | 1.806 | 9229.53 |
| 2025-09-03 | 1.7984 | 9424.98 |
| 2025-09-02 | 1.8167 | 9581.56 |
| 2025-09-01 | 1.8257 | 9825.71 |
| 2025-08-29 | 1.8379 | 9731.77 |
| 2025-08-28 | 1.8478 | 9759.28 |
| 2025-08-27 | 1.7988 | 9634.84 |
| 2025-08-26 | 1.7598 | 9832.87 |
| 2025-08-25 | 1.7643 | 9845.8 |
| 2025-08-22 | 1.7818 | 9699.77 |
| 2025-08-21 | 1.7667 | 9584.42 |
| 2025-08-20 | 1.782 | 9657.08 |
| 2025-08-19 | 1.7725 | 9595.69 |
| 2025-08-18 | 1.7872 | 9566.31 |
| 2025-08-15 | 1.7465 | 9374.51 |
| 2025-08-14 | 1.7341 | 9179.3 |
| 2025-08-13 | 1.7262 | 9324.47 |
| 2025-08-12 | 1.7271 | 9194.49 |
| 2025-08-11 | 1.7203 | 9170.5 |
| 2025-08-08 | 1.6891 | 9025.77 |
| 2025-08-07 | 1.6894 | 9062.77 |
| 2025-08-06 | 1.6999 | 9060.73 |
| 2025-08-05 | 1.7061 | 8962.94 |
| 2025-08-04 | 1.7083 | 8898.53 |
| 2025-08-01 | 1.7059 | 8785.39 |
| 2025-07-31 | 1.7044 | 8765.86 |
| 2025-07-30 | 1.718 | 8819.69 |
| 2025-07-29 | 1.7466 | 8902.47 |
| 2025-07-28 | 1.7146 | 8845.73 |
| 2025-07-25 | 1.7324 | 8801.88 |
| 2025-07-24 | 1.7376 | 8782.43 |
| 2025-07-23 | 1.7041 | 8675.53 |
| 2025-07-22 | 1.6907 | 8729.96 |
| 2025-07-21 | 1.6774 | 8707.54 |
| 2025-07-18 | 1.6652 | 8619.47 |
| 2025-07-17 | 1.663 | 8608.4 |
| 2025-07-16 | 1.6617 | 8506.76 |
| 2025-07-15 | 1.6557 | 8463.1 |
| 2025-07-14 | 1.6726 | 8491.38 |
| 2025-07-11 | 1.6653 | 8461.68 |
| 2025-07-10 | 1.6616 | 8392.9 |
| 2025-07-09 | 1.6446 | 8385.16 |
| 2025-07-08 | 1.6444 | 8407.13 |
| 2025-07-07 | 1.6406 | 8299.69 |
| 2025-07-04 | 1.6433 | 8272.44 |
| 2025-07-03 | 1.6407 | 8334.91 |
| 2025-07-02 | 1.6396 | 8277.65 |
| 2025-07-01 | 1.6433 | 8362.17 |
| 2025-06-30 | 1.6469 | 8339.49 |
| 2025-06-27 | 1.6462 | 8228.62 |
| 2025-06-26 | 1.6462 | 8194.65 |
| 2025-06-25 | 1.6544 | 8224.55 |
| 2025-06-24 | 1.648 | 8126.88 |
| 2025-06-23 | 1.6418 | 7962.71 |
| 2025-06-20 | 1.6396 | 7841.57 |
| 2025-06-19 | 1.6425 | 7907.16 |
| 2025-06-18 | 1.6384 | 8046.18 |
| 2025-06-17 | 1.6364 | 8050.12 |
| 2025-06-16 | 1.6432 | 8062.63 |
| 2025-06-13 | 1.644 | 7988.15 |
| 2025-06-12 | 1.6475 | 8133.17 |
| 2025-06-11 | 1.642 | 8116.49 |
| 2025-06-10 | 1.6569 | 8085.29 |
| 2025-06-09 | 1.6559 | 8156.06 |
| 2025-06-06 | 1.6547 | 8047.5 |
| 2025-06-05 | 1.6741 | 8062.72 |
| 2025-06-04 | 1.6704 | 8006.78 |
| 2025-06-03 | 1.6764 | 7930.48 |
| 2025-05-30 | 1.6712 | 7866.89 |
| 2025-05-29 | 1.6877 | 7971.66 |
| 2025-05-28 | 1.6832 | 7823.61 |
| 2025-05-27 | 1.7261 | 7847.61 |
| 2025-05-26 | 1.7201 | 7859.4 |
| 2025-05-23 | 1.7208 | 7793.7 |
| 2025-05-22 | 1.7186 | 7882.89 |
| 2025-05-21 | 1.71 | 7978.6 |
| 2025-05-20 | 1.7004 | 8014.74 |
| 2025-05-19 | 1.6893 | 7948.68 |
| 2025-05-16 | 1.6793 | 7905.06 |
| 2025-05-15 | 1.6798 | 7865.78 |
| 2025-05-14 | 1.6736 | 7992.6 |
| 2025-05-13 | 1.6704 | 7986.13 |
| 2025-05-12 | 1.688 | 8011.85 |
| 2025-05-09 | 1.6351 | 7892.81 |
| 2025-05-08 | 1.6331 | 8001.56 |
| 2025-05-07 | 1.6418 | 7928.15 |
| 2025-05-06 | 1.6298 | 7908.13 |
| 2025-04-30 | 1.6243 | 7685.37 |
| 2025-04-29 | 1.6241 | 7606.18 |
| 2025-04-28 | 1.6483 | 7554.44 |
| 2025-04-27 | 1.6607 | - |
| 2025-04-25 | 1.6606 | 7650.63 |
| 2025-04-24 | 1.664 | 7625.5 |
| 2025-04-23 | 1.6611 | 7705.46 |
| 2025-04-22 | 1.6509 | 7636.68 |
| 2025-04-21 | 1.6664 | 7642.64 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X