中国国债收益率:10年期 vs 国证2000
2025-11-28
| 说明 |
中国国债收益率:10年期：10年期国债到期收益率是国债的利率风险补偿指标，反映了投资者对未来收益变动的预期。当10年期国债到期收益率上升时，投资者倾向于持有现金以获得更高的收益；当10年期国债到期收益率下降时，投资者倾向于买入股票等证券。 国证2000：国证2000(399303.SZ)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:10年期 | 国证2000 |
|---|---|---|
| 2025-11-07 | 1.8142 | 9784.06 |
| 2025-11-06 | 1.81 | 9811.51 |
| 2025-11-05 | 1.7964 | 9711.46 |
| 2025-11-04 | 1.7984 | 9662.69 |
| 2025-11-03 | 1.7944 | 9791.26 |
| 2025-10-31 | 1.7954 | 9732.98 |
| 2025-10-30 | 1.8098 | 9674.74 |
| 2025-10-29 | 1.8208 | 9807.78 |
| 2025-10-28 | 1.8179 | 9719.02 |
| 2025-10-27 | 1.8423 | 9721.09 |
| 2025-10-24 | 1.8486 | 9619.71 |
| 2025-10-23 | 1.8391 | 9497.15 |
| 2025-10-22 | 1.8293 | 9509.84 |
| 2025-10-21 | 1.8357 | 9547.88 |
| 2025-10-20 | 1.8498 | 9390.44 |
| 2025-10-17 | 1.8246 | 9287.1 |
| 2025-10-16 | 1.8407 | 9573.22 |
| 2025-10-15 | 1.8449 | 9685.48 |
| 2025-10-14 | 1.8368 | 9529.45 |
| 2025-10-13 | 1.8383 | 9711.88 |
| 2025-10-11 | 1.8206 | - |
| 2025-10-10 | 1.846 | 9744.3 |
| 2025-10-09 | 1.8466 | 9860.24 |
| 2025-09-30 | 1.8605 | 9776.84 |
| 2025-09-29 | 1.887 | 9705.46 |
| 2025-09-28 | 1.8781 | - |
| 2025-09-26 | 1.8768 | 9598.25 |
| 2025-09-25 | 1.884 | 9759.4 |
| 2025-09-24 | 1.9022 | 9802.73 |
| 2025-09-23 | 1.877 | 9655.05 |
| 2025-09-22 | 1.8647 | 9783.12 |
| 2025-09-19 | 1.8789 | 9722.16 |
| 2025-09-18 | 1.8546 | 9794.33 |
| 2025-09-17 | 1.8349 | 9899.16 |
| 2025-09-16 | 1.8527 | 9828.68 |
| 2025-09-15 | 1.8724 | 9711.18 |
| 2025-09-12 | 1.867 | 9719.59 |
| 2025-09-11 | 1.8743 | 9700.05 |
| 2025-09-10 | 1.8992 | 9485.64 |
| 2025-09-09 | 1.8641 | 9464.47 |
| 2025-09-08 | 1.8514 | 9594.44 |
| 2025-09-05 | 1.826 | 9497.63 |
| 2025-09-04 | 1.806 | 9229.53 |
| 2025-09-03 | 1.7984 | 9424.98 |
| 2025-09-02 | 1.8167 | 9581.56 |
| 2025-09-01 | 1.8257 | 9825.71 |
| 2025-08-29 | 1.8379 | 9731.77 |
| 2025-08-28 | 1.8478 | 9759.28 |
| 2025-08-27 | 1.7988 | 9634.84 |
| 2025-08-26 | 1.7598 | 9832.87 |
| 2025-08-25 | 1.7643 | 9845.8 |
| 2025-08-22 | 1.7818 | 9699.77 |
| 2025-08-21 | 1.7667 | 9584.42 |
| 2025-08-20 | 1.782 | 9657.08 |
| 2025-08-19 | 1.7725 | 9595.69 |
| 2025-08-18 | 1.7872 | 9566.31 |
| 2025-08-15 | 1.7465 | 9374.51 |
| 2025-08-14 | 1.7341 | 9179.3 |
| 2025-08-13 | 1.7262 | 9324.47 |
| 2025-08-12 | 1.7271 | 9194.49 |
| 2025-08-11 | 1.7203 | 9170.5 |
| 2025-08-08 | 1.6891 | 9025.77 |
| 2025-08-07 | 1.6894 | 9062.77 |
| 2025-08-06 | 1.6999 | 9060.73 |
| 2025-08-05 | 1.7061 | 8962.94 |
| 2025-08-04 | 1.7083 | 8898.53 |
| 2025-08-01 | 1.7059 | 8785.39 |
| 2025-07-31 | 1.7044 | 8765.86 |
| 2025-07-30 | 1.718 | 8819.69 |
| 2025-07-29 | 1.7466 | 8902.47 |
| 2025-07-28 | 1.7146 | 8845.73 |
| 2025-07-25 | 1.7324 | 8801.88 |
| 2025-07-24 | 1.7376 | 8782.43 |
| 2025-07-23 | 1.7041 | 8675.53 |
| 2025-07-22 | 1.6907 | 8729.96 |
| 2025-07-21 | 1.6774 | 8707.54 |
| 2025-07-18 | 1.6652 | 8619.47 |
| 2025-07-17 | 1.663 | 8608.4 |
| 2025-07-16 | 1.6617 | 8506.76 |
| 2025-07-15 | 1.6557 | 8463.1 |
| 2025-07-14 | 1.6726 | 8491.38 |
| 2025-07-11 | 1.6653 | 8461.68 |
| 2025-07-10 | 1.6616 | 8392.9 |
| 2025-07-09 | 1.6446 | 8385.16 |
| 2025-07-08 | 1.6444 | 8407.13 |
| 2025-07-07 | 1.6406 | 8299.69 |
| 2025-07-04 | 1.6433 | 8272.44 |
| 2025-07-03 | 1.6407 | 8334.91 |
| 2025-07-02 | 1.6396 | 8277.65 |
| 2025-07-01 | 1.6433 | 8362.17 |
| 2025-06-30 | 1.6469 | 8339.49 |
| 2025-06-27 | 1.6462 | 8228.62 |
| 2025-06-26 | 1.6462 | 8194.65 |
| 2025-06-25 | 1.6544 | 8224.55 |
| 2025-06-24 | 1.648 | 8126.88 |
| 2025-06-23 | 1.6418 | 7962.71 |
| 2025-06-20 | 1.6396 | 7841.57 |
| 2025-06-19 | 1.6425 | 7907.16 |
| 2025-06-18 | 1.6384 | 8046.18 |
| 2025-06-17 | 1.6364 | 8050.12 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X