国证2000 vs 美国10年期国债收益率
2025-11-25
| 说明 |
美国10年期国债收益率：10年期国债收益率代表着短天期的利率+市场对未来经济与通胀的预期。10年期国债收益率上扬，代表市场对未来景气与通胀持续看好。 国证2000：国证2000(399303.SZ)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债收益率 | 国证2000 |
|---|---|---|
| 2025-11-07 | 4.11 | 9784.06 |
| 2025-11-06 | 4.11 | 9811.51 |
| 2025-11-05 | 4.17 | 9711.46 |
| 2025-11-04 | 4.1 | 9662.69 |
| 2025-11-03 | 4.13 | 9791.26 |
| 2025-10-31 | 4.11 | 9732.98 |
| 2025-10-30 | 4.11 | 9674.74 |
| 2025-10-29 | 4.08 | 9807.78 |
| 2025-10-28 | 3.99 | 9719.02 |
| 2025-10-27 | 4.01 | 9721.09 |
| 2025-10-24 | 4.02 | 9619.71 |
| 2025-10-23 | 4.01 | 9497.15 |
| 2025-10-22 | 3.97 | 9509.84 |
| 2025-10-21 | 3.98 | 9547.88 |
| 2025-10-20 | 4.0 | 9390.44 |
| 2025-10-17 | 4.02 | 9287.1 |
| 2025-10-16 | 3.99 | 9573.22 |
| 2025-10-15 | 4.05 | 9685.48 |
| 2025-10-14 | 4.03 | 9529.45 |
| 2025-10-13 | - | 9711.88 |
| 2025-10-10 | 4.05 | 9744.3 |
| 2025-10-09 | 4.14 | 9860.24 |
| 2025-10-08 | 4.13 | - |
| 2025-10-07 | 4.14 | - |
| 2025-10-06 | 4.18 | - |
| 2025-10-03 | 4.13 | - |
| 2025-10-02 | 4.1 | - |
| 2025-10-01 | 4.12 | - |
| 2025-09-30 | 4.16 | 9776.84 |
| 2025-09-29 | 4.15 | 9705.46 |
| 2025-09-26 | 4.2 | 9598.25 |
| 2025-09-25 | 4.18 | 9759.4 |
| 2025-09-24 | 4.16 | 9802.73 |
| 2025-09-23 | 4.12 | 9655.05 |
| 2025-09-22 | 4.15 | 9783.12 |
| 2025-09-19 | 4.14 | 9722.16 |
| 2025-09-18 | 4.11 | 9794.33 |
| 2025-09-17 | 4.06 | 9899.16 |
| 2025-09-16 | 4.04 | 9828.68 |
| 2025-09-15 | 4.05 | 9711.18 |
| 2025-09-12 | 4.06 | 9719.59 |
| 2025-09-11 | 4.01 | 9700.05 |
| 2025-09-10 | 4.04 | 9485.64 |
| 2025-09-09 | 4.08 | 9464.47 |
| 2025-09-08 | 4.05 | 9594.44 |
| 2025-09-05 | 4.1 | 9497.63 |
| 2025-09-04 | 4.17 | 9229.53 |
| 2025-09-03 | 4.22 | 9424.98 |
| 2025-09-02 | 4.28 | 9581.56 |
| 2025-09-01 | - | 9825.71 |
| 2025-08-29 | 4.23 | 9731.77 |
| 2025-08-28 | 4.22 | 9759.28 |
| 2025-08-27 | 4.24 | 9634.84 |
| 2025-08-26 | 4.26 | 9832.87 |
| 2025-08-25 | 4.28 | 9845.8 |
| 2025-08-22 | 4.26 | 9699.77 |
| 2025-08-21 | 4.33 | 9584.42 |
| 2025-08-20 | 4.29 | 9657.08 |
| 2025-08-19 | 4.3 | 9595.69 |
| 2025-08-18 | 4.34 | 9566.31 |
| 2025-08-15 | 4.33 | 9374.51 |
| 2025-08-14 | 4.29 | 9179.3 |
| 2025-08-13 | 4.24 | 9324.47 |
| 2025-08-12 | 4.29 | 9194.49 |
| 2025-08-11 | 4.27 | 9170.5 |
| 2025-08-08 | 4.27 | 9025.77 |
| 2025-08-07 | 4.23 | 9062.77 |
| 2025-08-06 | 4.22 | 9060.73 |
| 2025-08-05 | 4.22 | 8962.94 |
| 2025-08-04 | 4.22 | 8898.53 |
| 2025-08-01 | 4.23 | 8785.39 |
| 2025-07-31 | 4.37 | 8765.86 |
| 2025-07-30 | 4.38 | 8819.69 |
| 2025-07-29 | 4.34 | 8902.47 |
| 2025-07-28 | 4.42 | 8845.73 |
| 2025-07-25 | 4.4 | 8801.88 |
| 2025-07-24 | 4.43 | 8782.43 |
| 2025-07-23 | 4.4 | 8675.53 |
| 2025-07-22 | 4.35 | 8729.96 |
| 2025-07-21 | 4.38 | 8707.54 |
| 2025-07-18 | 4.44 | 8619.47 |
| 2025-07-17 | 4.47 | 8608.4 |
| 2025-07-16 | 4.46 | 8506.76 |
| 2025-07-15 | 4.5 | 8463.1 |
| 2025-07-14 | 4.43 | 8491.38 |
| 2025-07-11 | 4.43 | 8461.68 |
| 2025-07-10 | 4.35 | 8392.9 |
| 2025-07-09 | 4.34 | 8385.16 |
| 2025-07-08 | 4.42 | 8407.13 |
| 2025-07-07 | 4.4 | 8299.69 |
| 2025-07-04 | - | 8272.44 |
| 2025-07-03 | 4.35 | 8334.91 |
| 2025-07-02 | 4.3 | 8277.65 |
| 2025-07-01 | 4.26 | 8362.17 |
| 2025-06-30 | 4.24 | 8339.49 |
| 2025-06-27 | 4.29 | 8228.62 |
| 2025-06-26 | 4.26 | 8194.65 |
| 2025-06-25 | 4.29 | 8224.55 |
| 2025-06-24 | 4.3 | 8126.88 |
| 2025-06-23 | 4.34 | 7962.71 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X