国证成长 vs 美国10年期国债收益率
2025-11-25
| 说明 |
美国10年期国债收益率：10年期国债收益率代表着短天期的利率+市场对未来经济与通胀的预期。10年期国债收益率上扬，代表市场对未来景气与通胀持续看好。 国证成长：国证成长(399370.SZ)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债收益率 | 国证成长 |
|---|---|---|
| 2025-11-07 | 4.11 | 5044.41 |
| 2025-11-06 | 4.11 | 5044.62 |
| 2025-11-05 | 4.17 | 4946.74 |
| 2025-11-04 | 4.1 | 4919.94 |
| 2025-11-03 | 4.13 | 5006.51 |
| 2025-10-31 | 4.11 | 5009.11 |
| 2025-10-30 | 4.11 | 5092.95 |
| 2025-10-29 | 4.08 | 5156.84 |
| 2025-10-28 | 3.99 | 5053.59 |
| 2025-10-27 | 4.01 | 5074.07 |
| 2025-10-24 | 4.02 | 5001.97 |
| 2025-10-23 | 4.01 | 4903.43 |
| 2025-10-22 | 3.97 | 4886.34 |
| 2025-10-21 | 3.98 | 4922.01 |
| 2025-10-20 | 4.0 | 4824.47 |
| 2025-10-17 | 4.02 | 4785.2 |
| 2025-10-16 | 3.99 | 4930.68 |
| 2025-10-15 | 4.05 | 4938.59 |
| 2025-10-14 | 4.03 | 4853.75 |
| 2025-10-13 | - | 4986.38 |
| 2025-10-10 | 4.05 | 5016.61 |
| 2025-10-09 | 4.14 | 5177.42 |
| 2025-10-08 | 4.13 | - |
| 2025-10-07 | 4.14 | - |
| 2025-10-06 | 4.18 | - |
| 2025-10-03 | 4.13 | - |
| 2025-10-02 | 4.1 | - |
| 2025-10-01 | 4.12 | - |
| 2025-09-30 | 4.16 | 5088.38 |
| 2025-09-29 | 4.15 | 5042.41 |
| 2025-09-26 | 4.2 | 4936.71 |
| 2025-09-25 | 4.18 | 5003.5 |
| 2025-09-24 | 4.16 | 4957.62 |
| 2025-09-23 | 4.12 | 4862.32 |
| 2025-09-22 | 4.15 | 4853.14 |
| 2025-09-19 | 4.14 | 4822.5 |
| 2025-09-18 | 4.11 | 4814.59 |
| 2025-09-17 | 4.06 | 4853.95 |
| 2025-09-16 | 4.04 | 4801.0 |
| 2025-09-15 | 4.05 | 4790.88 |
| 2025-09-12 | 4.06 | 4751.85 |
| 2025-09-11 | 4.01 | 4773.95 |
| 2025-09-10 | 4.04 | 4637.19 |
| 2025-09-09 | 4.08 | 4630.38 |
| 2025-09-08 | 4.05 | 4683.45 |
| 2025-09-05 | 4.1 | 4648.88 |
| 2025-09-04 | 4.17 | 4476.05 |
| 2025-09-03 | 4.22 | 4618.05 |
| 2025-09-02 | 4.28 | 4618.82 |
| 2025-09-01 | - | 4694.46 |
| 2025-08-29 | 4.23 | 4619.3 |
| 2025-08-28 | 4.22 | 4545.45 |
| 2025-08-27 | 4.24 | 4447.63 |
| 2025-08-26 | 4.26 | 4496.77 |
| 2025-08-25 | 4.28 | 4488.56 |
| 2025-08-22 | 4.26 | 4379.88 |
| 2025-08-21 | 4.33 | 4282.03 |
| 2025-08-20 | 4.29 | 4274.07 |
| 2025-08-19 | 4.3 | 4221.34 |
| 2025-08-18 | 4.34 | 4235.2 |
| 2025-08-15 | 4.33 | 4187.66 |
| 2025-08-14 | 4.29 | 4137.14 |
| 2025-08-13 | 4.24 | 4155.91 |
| 2025-08-12 | 4.29 | 4094.63 |
| 2025-08-11 | 4.27 | 4076.58 |
| 2025-08-08 | 4.27 | 4036.41 |
| 2025-08-07 | 4.23 | 4042.93 |
| 2025-08-06 | 4.22 | 4048.87 |
| 2025-08-05 | 4.22 | 4022.89 |
| 2025-08-04 | 4.22 | 4002.54 |
| 2025-08-01 | 4.23 | 3977.71 |
| 2025-07-31 | 4.37 | 3993.95 |
| 2025-07-30 | 4.38 | 4077.26 |
| 2025-07-29 | 4.34 | 4096.29 |
| 2025-07-28 | 4.42 | 4063.5 |
| 2025-07-25 | 4.4 | 4065.72 |
| 2025-07-24 | 4.43 | 4079.2 |
| 2025-07-23 | 4.4 | 4037.14 |
| 2025-07-22 | 4.35 | 4041.52 |
| 2025-07-21 | 4.38 | 3993.46 |
| 2025-07-18 | 4.44 | 3955.34 |
| 2025-07-17 | 4.47 | 3930.38 |
| 2025-07-16 | 4.46 | 3892.57 |
| 2025-07-15 | 4.5 | 3897.45 |
| 2025-07-14 | 4.43 | 3882.16 |
| 2025-07-11 | 4.43 | 3883.55 |
| 2025-07-10 | 4.35 | 3863.65 |
| 2025-07-09 | 4.34 | 3856.3 |
| 2025-07-08 | 4.42 | 3868.67 |
| 2025-07-07 | 4.4 | 3821.87 |
| 2025-07-04 | - | 3848.74 |
| 2025-07-03 | 4.35 | 3857.46 |
| 2025-07-02 | 4.3 | 3820.33 |
| 2025-07-01 | 4.26 | 3832.58 |
| 2025-06-30 | 4.24 | 3828.26 |
| 2025-06-27 | 4.29 | 3791.45 |
| 2025-06-26 | 4.26 | 3783.05 |
| 2025-06-25 | 4.29 | 3805.13 |
| 2025-06-24 | 4.3 | 3761.76 |
| 2025-06-23 | 4.34 | 3713.72 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X