中国10年期国债收益率-美国10年期国债收益率 vs 沪深300
2025-07-25
![]()
中国10年期国债收益率-美国10年期国债收益率 vs 沪深300
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国10年期国债收益率-美国10年期国债收益率：中美国债利差＝中国 10 年期国债收益率 - 美国 10 年期国债收益率 中美利差可以反映中国与美国两大经济体的景气强弱、央行货币政策差异，而利差的大小会影响外资流入意愿。 当中美利差向上，表示中国与美国经济差距扩大，有利人民币升值。 当中美利差向下，表示中国与美国经济差距缩小，不利人民币升值。 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国10年期国债收益率-美国10年期国债收益率 | 沪深300 |
|---|---|---|
| 2025-07-04 | - | 3982.2 |
| 2025-07-03 | -2.7093 | 3968.07 |
| 2025-07-02 | -2.6604 | 3943.68 |
| 2025-07-01 | -2.6167 | 3942.76 |
| 2025-06-30 | -2.5931 | 3936.08 |
| 2025-06-27 | -2.6437999999999997 | 3921.76 |
| 2025-06-26 | -2.6137999999999995 | 3946.02 |
| 2025-06-25 | -2.6356 | 3960.07 |
| 2025-06-24 | -2.652 | 3904.03 |
| 2025-06-23 | -2.6982 | 3857.9 |
| 2025-06-20 | -2.7404 | 3846.64 |
| 2025-06-19 | - | 3843.09 |
| 2025-06-18 | -2.7416 | 3874.97 |
| 2025-06-17 | -2.7535999999999996 | 3870.38 |
| 2025-06-16 | -2.8167999999999997 | 3873.8 |
| 2025-06-13 | -2.766 | 3864.18 |
| 2025-06-12 | -2.7125000000000004 | 3892.2 |
| 2025-06-11 | -2.7680000000000002 | 3894.63 |
| 2025-06-10 | -2.8130999999999995 | 3865.47 |
| 2025-06-09 | -2.8341000000000003 | 3885.25 |
| 2025-06-06 | -2.8552999999999997 | 3873.98 |
| 2025-06-05 | -2.7259 | 3877.56 |
| 2025-06-04 | -2.6996 | 3868.74 |
| 2025-06-03 | -2.7836 | 3852.01 |
| 2025-05-30 | -2.7388000000000003 | 3840.23 |
| 2025-05-29 | -2.7422999999999997 | 3858.7 |
| 2025-05-28 | -2.7867999999999995 | 3836.24 |
| 2025-05-27 | -2.7039 | 3839.4 |
| 2025-05-26 | - | 3860.11 |
| 2025-05-23 | -2.7891999999999997 | 3882.27 |
| 2025-05-22 | -2.8214 | 3913.87 |
| 2025-05-21 | -2.87 | 3916.38 |
| 2025-05-20 | -2.7796000000000003 | 3898.17 |
| 2025-05-19 | -2.7706999999999997 | 3877.15 |
| 2025-05-16 | -2.7506999999999997 | 3889.09 |
| 2025-05-15 | -2.7702 | 3907.2 |
| 2025-05-14 | -2.8564000000000003 | 3943.21 |
| 2025-05-13 | -2.8196000000000003 | 3896.26 |
| 2025-05-12 | -2.7620000000000005 | 3890.61 |
| 2025-05-09 | -2.7349 | 3846.16 |
| 2025-05-08 | -2.7369000000000003 | 3852.9 |
| 2025-05-07 | -2.6182 | 3831.63 |
| 2025-05-06 | -2.6702 | 3808.54 |
| 2025-05-01 | -2.6257 | - |
| 2025-04-30 | -2.5457 | 3770.57 |
| 2025-04-29 | -2.5659 | 3775.08 |
| 2025-04-28 | -2.5817000000000005 | 3781.62 |
| 2025-04-25 | -2.6294 | 3786.99 |
| 2025-04-24 | -2.6560000000000006 | 3784.36 |
| 2025-04-23 | -2.7389 | 3786.88 |
| 2025-04-22 | -2.7591 | 3783.95 |
| 2025-04-21 | -2.7535999999999996 | 3784.88 |
| 2025-04-18 | - | 3772.52 |
| 2025-04-17 | -2.6878 | 3772.22 |
| 2025-04-16 | -2.6470000000000002 | 3772.82 |
| 2025-04-15 | -2.6916999999999995 | 3761.23 |
| 2025-04-14 | -2.7215999999999996 | 3759.14 |
| 2025-04-11 | -2.8232000000000004 | 3750.52 |
| 2025-04-10 | -2.7556000000000003 | 3735.12 |
| 2025-04-09 | -2.6891999999999996 | 3686.79 |
| 2025-04-08 | -2.5967 | 3650.76 |
| 2025-04-07 | -2.5182 | 3589.44 |
| 2025-04-04 | -2.292 | - |
| 2025-04-03 | -2.3419999999999996 | 3861.5 |
| 2025-04-02 | -2.4113 | 3884.39 |
| 2025-04-01 | -2.3596 | 3887.68 |
| 2025-03-31 | -2.4171000000000005 | 3887.31 |
| 2025-03-28 | -2.4574 | 3915.17 |
| 2025-03-27 | -2.5738 | 3932.41 |
| 2025-03-26 | -2.5557 | 3919.36 |
| 2025-03-25 | -2.4917 | 3932.3 |
| 2025-03-24 | -2.4987 | 3934.85 |
| 2025-03-21 | -2.4042 | 3914.7 |
| 2025-03-20 | -2.4091000000000005 | 3974.99 |
| 2025-03-19 | -2.3792 | 4010.17 |
| 2025-03-18 | -2.4015 | 4007.72 |
| 2025-03-17 | -2.4143 | 3996.79 |
| 2025-03-14 | -2.4782999999999995 | 4006.56 |
| 2025-03-13 | -2.4134999999999995 | 3911.58 |
| 2025-03-12 | -2.4866 | 3927.23 |
| 2025-03-11 | -2.3947000000000003 | 3941.42 |
| 2025-03-10 | -2.4071999999999996 | 3928.8 |
| 2025-03-07 | -2.5198 | 3944.01 |
| 2025-03-06 | -2.5445 | 3956.24 |
| 2025-03-05 | -2.5717000000000003 | 3902.57 |
| 2025-03-04 | -2.5120999999999998 | 3885.22 |
| 2025-03-03 | -2.4645 | 3888.47 |
| 2025-02-28 | -2.5248 | 3890.05 |
| 2025-02-27 | -2.5324 | 3968.12 |
| 2025-02-26 | -2.5248999999999997 | 3959.94 |
| 2025-02-25 | -2.5725 | 3925.65 |
| 2025-02-24 | -2.6375 | 3969.72 |
| 2025-02-21 | -2.7 | 3978.44 |
| 2025-02-20 | -2.815 | 3928.9 |
| 2025-02-19 | -2.8674 | 3940.16 |
| 2025-02-18 | -2.8494 | 3912.78 |
| 2025-02-17 | - | 3947.4 |
| 2025-02-14 | -2.8153999999999995 | 3939.01 |
| 2025-02-13 | -2.8853999999999997 | 3905.14 |
| 2025-02-12 | -2.9864 | 3919.86 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X