中国10年期国债收益率-美国10年期国债收益率 vs 沪深300
2025-04-25
![]()
中国10年期国债收益率-美国10年期国债收益率 vs 沪深300
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国10年期国债收益率-美国10年期国债收益率：中美国债利差＝中国 10 年期国债收益率 - 美国 10 年期国债收益率 中美利差可以反映中国与美国两大经济体的景气强弱、央行货币政策差异，而利差的大小会影响外资流入意愿。 当中美利差向上，表示中国与美国经济差距扩大，有利人民币升值。 当中美利差向下，表示中国与美国经济差距缩小，不利人民币升值。 沪深300：沪深300(000300.SH)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国10年期国债收益率-美国10年期国债收益率 | 沪深300 |
|---|---|---|
| 2025-04-04 | -2.292 | - |
| 2025-04-03 | -2.3419999999999996 | 3861.5 |
| 2025-04-02 | -2.4113 | 3884.39 |
| 2025-04-01 | -2.3596 | 3887.68 |
| 2025-03-31 | -2.4171000000000005 | 3887.31 |
| 2025-03-28 | -2.4574 | 3915.17 |
| 2025-03-27 | -2.5738 | 3932.41 |
| 2025-03-26 | -2.5557 | 3919.36 |
| 2025-03-25 | -2.4917 | 3932.3 |
| 2025-03-24 | -2.4987 | 3934.85 |
| 2025-03-21 | -2.4042 | 3914.7 |
| 2025-03-20 | -2.4091000000000005 | 3974.99 |
| 2025-03-19 | -2.3792 | 4010.17 |
| 2025-03-18 | -2.4015 | 4007.72 |
| 2025-03-17 | -2.4143 | 3996.79 |
| 2025-03-14 | -2.4782999999999995 | 4006.56 |
| 2025-03-13 | -2.4134999999999995 | 3911.58 |
| 2025-03-12 | -2.4866 | 3927.23 |
| 2025-03-11 | -2.3947000000000003 | 3941.42 |
| 2025-03-10 | -2.4071999999999996 | 3928.8 |
| 2025-03-07 | -2.5198 | 3944.01 |
| 2025-03-06 | -2.5445 | 3956.24 |
| 2025-03-05 | -2.5717000000000003 | 3902.57 |
| 2025-03-04 | -2.5120999999999998 | 3885.22 |
| 2025-03-03 | -2.4645 | 3888.47 |
| 2025-02-28 | -2.5248 | 3890.05 |
| 2025-02-27 | -2.5324 | 3968.12 |
| 2025-02-26 | -2.5248999999999997 | 3959.94 |
| 2025-02-25 | -2.5725 | 3925.65 |
| 2025-02-24 | -2.6375 | 3969.72 |
| 2025-02-21 | -2.7 | 3978.44 |
| 2025-02-20 | -2.815 | 3928.9 |
| 2025-02-19 | -2.8674 | 3940.16 |
| 2025-02-18 | -2.8494 | 3912.78 |
| 2025-02-17 | - | 3947.4 |
| 2025-02-14 | -2.8153999999999995 | 3939.01 |
| 2025-02-13 | -2.8853999999999997 | 3905.14 |
| 2025-02-12 | -2.9864 | 3919.86 |
| 2025-02-11 | -2.9126000000000003 | 3883.14 |
| 2025-02-10 | -2.8758 | 3901.06 |
| 2025-02-07 | -2.8868 | 3892.7 |
| 2025-02-06 | -2.8542 | 3842.83 |
| 2025-02-05 | -2.8092999999999995 | 3795.08 |
| 2025-01-28 | -2.9200999999999997 | - |
| 2025-01-27 | -2.9001 | 3817.08 |
| 2025-01-24 | -2.9734999999999996 | 3832.86 |
| 2025-01-23 | -2.9855 | 3803.74 |
| 2025-01-22 | -2.9398 | 3797.02 |
| 2025-01-21 | -2.9204000000000003 | 3832.61 |
| 2025-01-20 | - | 3829.68 |
| 2025-01-17 | -2.9507000000000003 | 3812.34 |
| 2025-01-16 | -2.9706 | 3800.38 |
| 2025-01-15 | -3.027 | 3796.03 |
| 2025-01-14 | -3.1354 | 3820.54 |
| 2025-01-13 | -3.1308 | 3722.51 |
| 2025-01-10 | -3.1361999999999997 | 3732.48 |
| 2025-01-09 | -3.0431999999999997 | 3779.88 |
| 2025-01-08 | -3.0631 | 3789.22 |
| 2025-01-07 | -3.0606999999999998 | 3796.11 |
| 2025-01-06 | -3.0234 | 3768.97 |
| 2025-01-03 | -2.9959 | 3775.16 |
| 2025-01-02 | -2.9623000000000004 | 3820.4 |
| 2024-12-31 | -2.9048 | 3934.91 |
| 2024-12-30 | -2.8371999999999997 | 3999.05 |
| 2024-12-27 | -2.9271000000000003 | 3981.03 |
| 2024-12-26 | -2.8678 | 3987.48 |
| 2024-12-25 | - | 3985.63 |
| 2024-12-24 | -2.8734 | 3983.69 |
| 2024-12-23 | -2.8880999999999997 | 3933.57 |
| 2024-12-20 | -2.8181999999999996 | 3927.74 |
| 2024-12-19 | -2.8283000000000005 | 3945.46 |
| 2024-12-18 | -2.7436 | 3941.89 |
| 2024-12-17 | -2.6763000000000003 | 3922.03 |
| 2024-12-16 | -2.6685 | 3911.84 |
| 2024-12-13 | -2.6229000000000005 | 3933.18 |
| 2024-12-12 | -2.5028000000000006 | 4028.5 |
| 2024-12-11 | -2.4381999999999997 | 3988.83 |
| 2024-12-10 | -2.3731999999999998 | 3995.64 |
| 2024-12-09 | -2.2832 | 3966.57 |
| 2024-12-06 | -2.1961000000000004 | 3973.14 |
| 2024-12-05 | -2.2237999999999998 | 3921.59 |
| 2024-12-04 | -2.2288000000000006 | 3930.56 |
| 2024-12-03 | -2.2414000000000005 | 3951.89 |
| 2024-12-02 | -2.2090000000000005 | 3947.63 |
| 2024-11-29 | -2.1593999999999998 | 3916.58 |
| 2024-11-28 | - | 3872.55 |
| 2024-11-27 | -2.1947 | 3907.04 |
| 2024-11-26 | -2.2342999999999997 | 3840.18 |
| 2024-11-25 | -2.2017999999999995 | 3848.09 |
| 2024-11-22 | -2.3268 | 3865.7 |
| 2024-11-21 | -2.3457 | 3989.3 |
| 2024-11-20 | -2.3075 | 3985.77 |
| 2024-11-19 | -2.2952999999999997 | 3976.89 |
| 2024-11-18 | -2.3083 | 3950.38 |
| 2024-11-15 | -2.3351999999999995 | 3968.83 |
| 2024-11-14 | -2.3491999999999997 | 4039.62 |
| 2024-11-13 | -2.3524000000000003 | 4110.89 |
| 2024-11-12 | -2.3570999999999995 | 4085.74 |
| 2024-11-11 | - | 4131.13 |
| 2024-11-08 | -2.1933 | 4104.05 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X