中美-10年期国债利差 vs 创业板
2025-11-25
| 说明 |
中国10年期国债收益率-美国10年期国债收益率：中美国债利差＝中国 10 年期国债收益率 - 美国 10 年期国债收益率 中美利差可以反映中国与美国两大经济体的景气强弱、央行货币政策差异，而利差的大小会影响外资流入意愿。 当中美利差向上，表示中国与美国经济差距扩大，有利人民币升值。 当中美利差向下，表示中国与美国经济差距缩小，不利人民币升值。 创业板：创业板指数(399006)收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国10年期国债收益率-美国10年期国债收益率 | 创业板 |
|---|---|---|
| 2025-11-07 | -2.2958000000000003 | 3208.21 |
| 2025-11-06 | -2.3000000000000003 | 3224.62 |
| 2025-11-05 | -2.3735999999999997 | 3166.23 |
| 2025-11-04 | -2.3015999999999996 | 3134.09 |
| 2025-11-03 | -2.3356 | 3196.87 |
| 2025-10-31 | -2.3146000000000004 | 3187.53 |
| 2025-10-30 | -2.3002000000000002 | 3263.02 |
| 2025-10-29 | -2.2592 | 3324.27 |
| 2025-10-28 | -2.1721000000000004 | 3229.58 |
| 2025-10-27 | -2.1677 | 3234.45 |
| 2025-10-24 | -2.1713999999999993 | 3171.57 |
| 2025-10-23 | -2.1708999999999996 | 3062.16 |
| 2025-10-22 | -2.1407000000000003 | 3059.32 |
| 2025-10-21 | -2.1443 | 3083.72 |
| 2025-10-20 | -2.1502 | 2993.45 |
| 2025-10-17 | -2.1953999999999994 | 2935.37 |
| 2025-10-16 | -2.1493 | 3037.44 |
| 2025-10-15 | -2.2051 | 3025.87 |
| 2025-10-14 | -2.1932 | 2955.98 |
| 2025-10-13 | - | 3078.76 |
| 2025-10-10 | -2.2039999999999997 | 3113.26 |
| 2025-10-09 | -2.2933999999999997 | 3261.82 |
| 2025-10-01 | -2.2595 | - |
| 2025-09-30 | -2.2995 | 3238.16 |
| 2025-09-29 | -2.2630000000000003 | 3238.01 |
| 2025-09-26 | -2.3232 | 3151.53 |
| 2025-09-25 | -2.296 | 3235.76 |
| 2025-09-24 | -2.2578000000000005 | 3185.57 |
| 2025-09-23 | -2.2430000000000003 | 3114.55 |
| 2025-09-22 | -2.2853000000000003 | 3107.89 |
| 2025-09-19 | -2.2611 | 3091.0 |
| 2025-09-18 | -2.2554000000000003 | 3095.85 |
| 2025-09-17 | -2.2250999999999994 | 3147.35 |
| 2025-09-16 | -2.1873 | 3087.04 |
| 2025-09-15 | -2.1776 | 3066.18 |
| 2025-09-12 | -2.1929999999999996 | 3020.42 |
| 2025-09-11 | -2.1357 | 3053.75 |
| 2025-09-10 | -2.1408 | 2904.27 |
| 2025-09-09 | -2.2159 | 2867.97 |
| 2025-09-08 | -2.1986 | 2933.25 |
| 2025-09-05 | -2.2739999999999996 | 2958.18 |
| 2025-09-04 | -2.364 | 2776.25 |
| 2025-09-03 | -2.4215999999999998 | 2899.37 |
| 2025-09-02 | -2.4633000000000003 | 2872.22 |
| 2025-09-01 | - | 2956.37 |
| 2025-08-29 | -2.3921 | 2890.13 |
| 2025-08-28 | -2.3721999999999994 | 2827.17 |
| 2025-08-27 | -2.4412000000000003 | 2723.2 |
| 2025-08-26 | -2.5001999999999995 | 2742.13 |
| 2025-08-25 | -2.5157000000000003 | 2762.99 |
| 2025-08-22 | -2.4781999999999997 | 2682.55 |
| 2025-08-21 | -2.5633 | 2595.47 |
| 2025-08-20 | -2.508 | 2607.65 |
| 2025-08-19 | -2.5275 | 2601.74 |
| 2025-08-18 | -2.5528 | 2606.2 |
| 2025-08-15 | -2.5835 | 2534.22 |
| 2025-08-14 | -2.5559000000000003 | 2469.66 |
| 2025-08-13 | -2.5138000000000003 | 2496.5 |
| 2025-08-12 | -2.5629 | 2409.4 |
| 2025-08-11 | -2.5496999999999996 | 2379.82 |
| 2025-08-08 | -2.5808999999999997 | 2333.96 |
| 2025-08-07 | -2.5406000000000004 | 2342.86 |
| 2025-08-06 | -2.5201 | 2358.95 |
| 2025-08-05 | -2.5138999999999996 | 2343.38 |
| 2025-08-04 | -2.5117 | 2334.32 |
| 2025-08-01 | -2.5241000000000007 | 2322.63 |
| 2025-07-31 | -2.6656000000000004 | 2328.31 |
| 2025-07-30 | -2.662 | 2367.68 |
| 2025-07-29 | -2.5934 | 2406.59 |
| 2025-07-28 | -2.7054 | 2362.6 |
| 2025-07-25 | -2.6676 | 2340.06 |
| 2025-07-24 | -2.6923999999999997 | 2345.37 |
| 2025-07-23 | -2.6959000000000004 | 2310.67 |
| 2025-07-22 | -2.6592999999999996 | 2310.86 |
| 2025-07-21 | -2.7026 | 2296.88 |
| 2025-07-18 | -2.7748000000000004 | 2277.15 |
| 2025-07-17 | -2.8069999999999995 | 2269.33 |
| 2025-07-16 | -2.7983000000000002 | 2230.19 |
| 2025-07-15 | -2.8443 | 2235.05 |
| 2025-07-14 | -2.7573999999999996 | 2197.07 |
| 2025-07-11 | -2.7646999999999995 | 2207.1 |
| 2025-07-10 | -2.6883999999999997 | 2189.58 |
| 2025-07-09 | -2.6954 | 2184.67 |
| 2025-07-08 | -2.7756 | 2181.08 |
| 2025-07-07 | -2.7594000000000003 | 2130.19 |
| 2025-07-04 | - | 2156.23 |
| 2025-07-03 | -2.7093 | 2164.09 |
| 2025-07-02 | -2.6604 | 2123.72 |
| 2025-07-01 | -2.6167 | 2147.92 |
| 2025-06-30 | -2.5931 | 2153.01 |
| 2025-06-27 | -2.6437999999999997 | 2124.34 |
| 2025-06-26 | -2.6137999999999995 | 2114.43 |
| 2025-06-25 | -2.6356 | 2128.39 |
| 2025-06-24 | -2.652 | 2064.13 |
| 2025-06-23 | -2.6982 | 2017.63 |
| 2025-06-20 | -2.7404 | 2009.89 |
| 2025-06-19 | - | 2026.82 |
| 2025-06-18 | -2.7416 | 2054.73 |
| 2025-06-17 | -2.7535999999999996 | 2049.94 |
| 2025-06-16 | -2.8167999999999997 | 2057.32 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X