说明 |
美元指数:美元指数在美国州际交易所(ICE)交易,由美元对 6 个主要国际货币(欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%)的汇率,进行加权几何平均计算而来,反映全球资金流出、入美国(美元)的趋势。 美元人民币汇率中间价:汇率升值会降低企业的汇率风险,降低资本外流压力,推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期,利好航空、交通运输等行业。 |
时间 | 美元指数 | 美元人民币汇率中间价 |
---|---|---|
2025-05-20 | 100.02 | 7.1931 |
2025-05-19 | 100.37 | 7.1916 |
2025-05-16 | 100.98 | 7.1938 |
2025-05-15 | 100.83 | 7.1963 |
2025-05-14 | 101.06 | 7.1956 |
2025-05-13 | 100.98 | 7.1991 |
2025-05-12 | 101.81 | 7.2066 |
2025-05-09 | 100.42 | 7.2095 |
2025-05-08 | 100.63 | 7.2073 |
2025-05-07 | 99.9 | 7.2005 |
2025-05-06 | 99.26 | 7.2008 |
2025-05-05 | 99.79 | - |
2025-05-02 | 100.05 | - |
2025-05-01 | 100.18 | - |
2025-04-30 | 99.65 | 7.2014 |
2025-04-29 | 99.21 | 7.2029 |
2025-04-28 | 98.94 | 7.2043 |
2025-04-25 | 99.6 | 7.2066 |
2025-04-24 | 99.29 | 7.2098 |
2025-04-23 | 99.9 | 7.2116 |
2025-04-22 | 98.97 | 7.2074 |
2025-04-21 | 98.35 | 7.2055 |
2025-04-18 | 99.23 | 7.2069 |
2025-04-17 | 99.43 | 7.2085 |
2025-04-16 | 99.27 | 7.2133 |
2025-04-15 | 100.16 | 7.2096 |
2025-04-14 | 99.69 | 7.211 |
2025-04-11 | 99.8 | 7.2087 |
2025-04-10 | 101.07 | 7.2092 |
2025-04-09 | 102.97 | 7.2066 |
2025-04-08 | 102.98 | 7.2038 |
2025-04-07 | 103.51 | 7.198 |
2025-04-04 | 102.88 | - |
2025-04-03 | 101.95 | 7.1889 |
2025-04-02 | 103.73 | 7.1793 |
2025-04-01 | 104.21 | 7.1775 |
2025-03-31 | 104.19 | 7.1782 |
2025-03-28 | 104.0 | 7.1752 |
2025-03-27 | 104.26 | 7.1763 |
2025-03-26 | 104.55 | 7.1754 |
2025-03-25 | 104.21 | 7.1788 |
2025-03-24 | 104.31 | 7.178 |
2025-03-21 | 104.17 | 7.176 |
2025-03-20 | 103.81 | 7.1754 |
2025-03-19 | 103.47 | 7.1697 |
2025-03-18 | 103.25 | 7.1733 |
2025-03-17 | 103.41 | 7.1688 |
2025-03-14 | 103.73 | 7.1738 |
2025-03-13 | 103.83 | 7.1728 |
2025-03-12 | 103.59 | 7.1696 |
2025-03-11 | 103.4 | 7.1741 |
2025-03-10 | 103.93 | 7.1733 |
2025-03-07 | 103.89 | 7.1705 |
2025-03-06 | 104.2 | 7.1692 |
2025-03-05 | 104.32 | 7.1714 |
2025-03-04 | 105.55 | 7.1739 |
2025-03-03 | 106.54 | 7.1745 |
2025-02-28 | 107.57 | 7.1738 |
2025-02-27 | 107.29 | 7.174 |
2025-02-26 | 106.5 | 7.1732 |
2025-02-25 | 106.28 | 7.1726 |
2025-02-24 | 106.67 | 7.1717 |
2025-02-21 | 106.65 | 7.1696 |
2025-02-20 | 106.36 | 7.1712 |
2025-02-19 | 107.2 | 7.1705 |
2025-02-18 | 107.05 | 7.1697 |
2025-02-17 | 106.73 | 7.1702 |
2025-02-14 | 106.79 | 7.1706 |
2025-02-13 | 107.05 | 7.1719 |
2025-02-12 | 108.02 | 7.171 |
2025-02-11 | 107.93 | 7.1716 |
2025-02-10 | 108.33 | 7.1707 |
2025-02-07 | 108.09 | 7.1699 |
2025-02-06 | 107.7 | 7.1691 |
2025-02-05 | 107.63 | 7.1693 |
2025-02-04 | 108.0 | - |
2025-02-03 | 108.44 | - |
2025-01-31 | 108.53 | - |
2025-01-30 | 108.15 | - |
2025-01-29 | 107.96 | - |
2025-01-28 | 107.9 | - |
2025-01-27 | 107.33 | 7.1698 |
2025-01-24 | 107.46 | 7.1705 |
2025-01-23 | 108.15 | 7.1708 |
2025-01-22 | 108.25 | 7.1696 |
2025-01-21 | 107.94 | 7.1703 |
2025-01-20 | 108.08 | 7.1886 |
2025-01-17 | 109.41 | 7.1889 |
2025-01-16 | 108.94 | 7.1881 |
2025-01-15 | 109.11 | 7.1883 |
2025-01-14 | 109.18 | 7.1878 |
2025-01-13 | 109.62 | 7.1885 |
2025-01-10 | 109.65 | 7.1891 |
2025-01-09 | 109.17 | 7.1886 |
2025-01-08 | 109.0 | 7.1887 |
2025-01-07 | 108.7 | 7.1879 |
2025-01-06 | 108.25 | 7.1876 |
2025-01-03 | 108.92 | 7.1878 |
2025-01-02 | 109.24 | 7.1879 |
2025-01-01 | 108.45 | - |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。