说明 |
美元指数:美元指数在美国州际交易所(ICE)交易,由美元对 6 个主要国际货币(欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%)的汇率,进行加权几何平均计算而来,反映全球资金流出、入美国(美元)的趋势。 美元人民币汇率中间价:汇率升值会降低企业的汇率风险,降低资本外流压力,推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期,利好航空、交通运输等行业。 |
时间 | 美元指数 | 美元人民币汇率中间价 |
---|---|---|
2025-08-21 | 98.65 | 7.1287 |
2025-08-20 | 98.25 | 7.1384 |
2025-08-19 | 98.28 | 7.1359 |
2025-08-18 | 98.16 | 7.1322 |
2025-08-15 | 97.85 | 7.1371 |
2025-08-14 | 98.21 | 7.1337 |
2025-08-13 | 97.8 | 7.135 |
2025-08-12 | 98.07 | 7.1418 |
2025-08-11 | 98.5 | 7.1405 |
2025-08-08 | 98.27 | 7.1382 |
2025-08-07 | 98.09 | 7.1345 |
2025-08-06 | 98.22 | 7.1409 |
2025-08-05 | 98.76 | 7.1366 |
2025-08-04 | 98.75 | 7.1395 |
2025-08-01 | 98.68 | 7.1496 |
2025-07-31 | 100.07 | 7.1494 |
2025-07-30 | 99.97 | 7.1441 |
2025-07-29 | 98.92 | 7.1511 |
2025-07-28 | 98.66 | 7.1467 |
2025-07-25 | 97.67 | 7.1419 |
2025-07-24 | 97.49 | 7.1385 |
2025-07-23 | 97.2 | 7.1414 |
2025-07-22 | 97.36 | 7.146 |
2025-07-21 | 97.83 | 7.1522 |
2025-07-18 | 98.46 | 7.1498 |
2025-07-17 | 98.64 | 7.1461 |
2025-07-16 | 98.29 | 7.1526 |
2025-07-15 | 98.63 | 7.1498 |
2025-07-14 | 98.11 | 7.1491 |
2025-07-11 | 97.87 | 7.1475 |
2025-07-10 | 97.59 | 7.151 |
2025-07-09 | 97.49 | 7.1541 |
2025-07-08 | 97.49 | 7.1534 |
2025-07-07 | 97.55 | 7.1506 |
2025-07-04 | 96.99 | 7.1535 |
2025-07-03 | 97.12 | 7.1523 |
2025-07-02 | 96.78 | 7.1546 |
2025-07-01 | 96.65 | 7.1534 |
2025-06-30 | 96.77 | 7.1586 |
2025-06-27 | 97.26 | 7.1627 |
2025-06-26 | 97.3 | 7.162 |
2025-06-25 | 97.7 | 7.1668 |
2025-06-24 | 97.97 | 7.1656 |
2025-06-23 | 98.38 | 7.171 |
2025-06-20 | 98.77 | 7.1695 |
2025-06-19 | 98.78 | 7.1729 |
2025-06-18 | 98.89 | 7.1761 |
2025-06-17 | 98.83 | 7.1746 |
2025-06-16 | 98.15 | 7.1789 |
2025-06-13 | 98.15 | 7.1772 |
2025-06-12 | 97.86 | 7.1803 |
2025-06-11 | 98.65 | 7.1815 |
2025-06-10 | 99.05 | 7.184 |
2025-06-09 | 99.02 | 7.1855 |
2025-06-06 | 99.21 | 7.1845 |
2025-06-05 | 98.74 | 7.1865 |
2025-06-04 | 98.82 | 7.1886 |
2025-06-03 | 99.27 | 7.1869 |
2025-06-02 | 98.69 | - |
2025-05-30 | 99.44 | 7.1848 |
2025-05-29 | 99.37 | 7.1907 |
2025-05-28 | 99.9 | 7.1894 |
2025-05-27 | 99.61 | 7.1876 |
2025-05-26 | 98.99 | 7.1833 |
2025-05-23 | 99.12 | 7.1919 |
2025-05-22 | 99.93 | 7.1903 |
2025-05-21 | 99.61 | 7.1937 |
2025-05-20 | 100.02 | 7.1931 |
2025-05-19 | 100.37 | 7.1916 |
2025-05-16 | 100.98 | 7.1938 |
2025-05-15 | 100.83 | 7.1963 |
2025-05-14 | 101.06 | 7.1956 |
2025-05-13 | 100.98 | 7.1991 |
2025-05-12 | 101.81 | 7.2066 |
2025-05-09 | 100.42 | 7.2095 |
2025-05-08 | 100.63 | 7.2073 |
2025-05-07 | 99.9 | 7.2005 |
2025-05-06 | 99.26 | 7.2008 |
2025-05-05 | 99.79 | - |
2025-05-02 | 100.05 | - |
2025-05-01 | 100.18 | - |
2025-04-30 | 99.65 | 7.2014 |
2025-04-29 | 99.21 | 7.2029 |
2025-04-28 | 98.94 | 7.2043 |
2025-04-25 | 99.6 | 7.2066 |
2025-04-24 | 99.29 | 7.2098 |
2025-04-23 | 99.9 | 7.2116 |
2025-04-22 | 98.97 | 7.2074 |
2025-04-21 | 98.35 | 7.2055 |
2025-04-18 | 99.23 | 7.2069 |
2025-04-17 | 99.43 | 7.2085 |
2025-04-16 | 99.27 | 7.2133 |
2025-04-15 | 100.16 | 7.2096 |
2025-04-14 | 99.69 | 7.211 |
2025-04-11 | 99.8 | 7.2087 |
2025-04-10 | 101.07 | 7.2092 |
2025-04-09 | 102.97 | 7.2066 |
2025-04-08 | 102.98 | 7.2038 |
2025-04-07 | 103.51 | 7.198 |
2025-04-04 | 102.88 | - |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。