中美-10年期国债利差 vs 美元人民币汇率中间价
2025-10-31
| 说明 |
中国10年期国债收益率-美国10年期国债收益率：中美国债利差＝中国 10 年期国债收益率 - 美国 10 年期国债收益率 中美利差可以反映中国与美国两大经济体的景气强弱、央行货币政策差异，而利差的大小会影响外资流入意愿。 当中美利差向上，表示中国与美国经济差距扩大，有利人民币升值。 当中美利差向下，表示中国与美国经济差距缩小，不利人民币升值。 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
轻松学习本页 问AI
相关图表
| 时间 | 中国10年期国债收益率-美国10年期国债收益率 | 美元人民币汇率中间价 |
|---|---|---|
| 2025-10-10 | -2.2039999999999997 | 7.1048 |
| 2025-10-09 | -2.2933999999999997 | 7.1102 |
| 2025-10-01 | -2.2595 | - |
| 2025-09-30 | -2.2995 | 7.1055 |
| 2025-09-29 | -2.2630000000000003 | 7.1089 |
| 2025-09-26 | -2.3232 | 7.1152 |
| 2025-09-25 | -2.296 | 7.1118 |
| 2025-09-24 | -2.2578000000000005 | 7.1077 |
| 2025-09-23 | -2.2430000000000003 | 7.1057 |
| 2025-09-22 | -2.2853000000000003 | 7.1106 |
| 2025-09-19 | -2.2611 | 7.1128 |
| 2025-09-18 | -2.2554000000000003 | 7.1085 |
| 2025-09-17 | -2.2250999999999994 | 7.1013 |
| 2025-09-16 | -2.1873 | 7.1027 |
| 2025-09-15 | -2.1776 | 7.1056 |
| 2025-09-12 | -2.1929999999999996 | 7.1019 |
| 2025-09-11 | -2.1357 | 7.1034 |
| 2025-09-10 | -2.1408 | 7.1062 |
| 2025-09-09 | -2.2159 | 7.1008 |
| 2025-09-08 | -2.1986 | 7.1029 |
| 2025-09-05 | -2.2739999999999996 | 7.1064 |
| 2025-09-04 | -2.364 | 7.1052 |
| 2025-09-03 | -2.4215999999999998 | 7.1108 |
| 2025-09-02 | -2.4633000000000003 | 7.1089 |
| 2025-09-01 | - | 7.1072 |
| 2025-08-29 | -2.3921 | 7.103 |
| 2025-08-28 | -2.3721999999999994 | 7.1063 |
| 2025-08-27 | -2.4412000000000003 | 7.1108 |
| 2025-08-26 | -2.5001999999999995 | 7.1188 |
| 2025-08-25 | -2.5157000000000003 | 7.1161 |
| 2025-08-22 | -2.4781999999999997 | 7.1321 |
| 2025-08-21 | -2.5633 | 7.1287 |
| 2025-08-20 | -2.508 | 7.1384 |
| 2025-08-19 | -2.5275 | 7.1359 |
| 2025-08-18 | -2.5528 | 7.1322 |
| 2025-08-15 | -2.5835 | 7.1371 |
| 2025-08-14 | -2.5559000000000003 | 7.1337 |
| 2025-08-13 | -2.5138000000000003 | 7.135 |
| 2025-08-12 | -2.5629 | 7.1418 |
| 2025-08-11 | -2.5496999999999996 | 7.1405 |
| 2025-08-08 | -2.5808999999999997 | 7.1382 |
| 2025-08-07 | -2.5406000000000004 | 7.1345 |
| 2025-08-06 | -2.5201 | 7.1409 |
| 2025-08-05 | -2.5138999999999996 | 7.1366 |
| 2025-08-04 | -2.5117 | 7.1395 |
| 2025-08-01 | -2.5241000000000007 | 7.1496 |
| 2025-07-31 | -2.6656000000000004 | 7.1494 |
| 2025-07-30 | -2.662 | 7.1441 |
| 2025-07-29 | -2.5934 | 7.1511 |
| 2025-07-28 | -2.7054 | 7.1467 |
| 2025-07-25 | -2.6676 | 7.1419 |
| 2025-07-24 | -2.6923999999999997 | 7.1385 |
| 2025-07-23 | -2.6959000000000004 | 7.1414 |
| 2025-07-22 | -2.6592999999999996 | 7.146 |
| 2025-07-21 | -2.7026 | 7.1522 |
| 2025-07-18 | -2.7748000000000004 | 7.1498 |
| 2025-07-17 | -2.8069999999999995 | 7.1461 |
| 2025-07-16 | -2.7983000000000002 | 7.1526 |
| 2025-07-15 | -2.8443 | 7.1498 |
| 2025-07-14 | -2.7573999999999996 | 7.1491 |
| 2025-07-11 | -2.7646999999999995 | 7.1475 |
| 2025-07-10 | -2.6883999999999997 | 7.151 |
| 2025-07-09 | -2.6954 | 7.1541 |
| 2025-07-08 | -2.7756 | 7.1534 |
| 2025-07-07 | -2.7594000000000003 | 7.1506 |
| 2025-07-04 | - | 7.1535 |
| 2025-07-03 | -2.7093 | 7.1523 |
| 2025-07-02 | -2.6604 | 7.1546 |
| 2025-07-01 | -2.6167 | 7.1534 |
| 2025-06-30 | -2.5931 | 7.1586 |
| 2025-06-27 | -2.6437999999999997 | 7.1627 |
| 2025-06-26 | -2.6137999999999995 | 7.162 |
| 2025-06-25 | -2.6356 | 7.1668 |
| 2025-06-24 | -2.652 | 7.1656 |
| 2025-06-23 | -2.6982 | 7.171 |
| 2025-06-20 | -2.7404 | 7.1695 |
| 2025-06-19 | - | 7.1729 |
| 2025-06-18 | -2.7416 | 7.1761 |
| 2025-06-17 | -2.7535999999999996 | 7.1746 |
| 2025-06-16 | -2.8167999999999997 | 7.1789 |
| 2025-06-13 | -2.766 | 7.1772 |
| 2025-06-12 | -2.7125000000000004 | 7.1803 |
| 2025-06-11 | -2.7680000000000002 | 7.1815 |
| 2025-06-10 | -2.8130999999999995 | 7.184 |
| 2025-06-09 | -2.8341000000000003 | 7.1855 |
| 2025-06-06 | -2.8552999999999997 | 7.1845 |
| 2025-06-05 | -2.7259 | 7.1865 |
| 2025-06-04 | -2.6996 | 7.1886 |
| 2025-06-03 | -2.7836 | 7.1869 |
| 2025-05-30 | -2.7388000000000003 | 7.1848 |
| 2025-05-29 | -2.7422999999999997 | 7.1907 |
| 2025-05-28 | -2.7867999999999995 | 7.1894 |
| 2025-05-27 | -2.7039 | 7.1876 |
| 2025-05-26 | - | 7.1833 |
| 2025-05-23 | -2.7891999999999997 | 7.1919 |
| 2025-05-22 | -2.8214 | 7.1903 |
| 2025-05-21 | -2.87 | 7.1937 |
| 2025-05-20 | -2.7796000000000003 | 7.1931 |
| 2025-05-19 | -2.7706999999999997 | 7.1916 |
| 2025-05-16 | -2.7506999999999997 | 7.1938 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X