kdj指标(全部A股):k值 vs 平均股价
2025-07-25
![]()
kdj指标(全部A股):k值 vs 平均股价
微信
QQ
QQ空间
微博
股吧
| 说明 |
kdj指标(全部A股):k值：统计KDJ指标k值的均值，公式：k = ∑k/总成分股数，统计时剔除了停牌股。 平均股价：等权平均股价收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | kdj指标(全部A股):k值 | 平均股价 |
|---|---|---|
| 2025-07-04 | 60.0 | 21.55 |
| 2025-07-03 | 66.0 | 21.71 |
| 2025-07-02 | 65.0 | 21.59 |
| 2025-07-01 | 65.0 | 21.85 |
| 2025-06-30 | 61.0 | 21.79 |
| 2025-06-27 | 56.0 | 21.44 |
| 2025-06-26 | 53.0 | 21.36 |
| 2025-06-25 | 49.0 | 21.47 |
| 2025-06-24 | 41.0 | 21.21 |
| 2025-06-23 | 32.0 | 20.8 |
| 2025-06-20 | 29.0 | 20.54 |
| 2025-06-19 | 34.0 | 20.72 |
| 2025-06-18 | 40.0 | 21.07 |
| 2025-06-17 | 43.0 | 21.06 |
| 2025-06-16 | 45.0 | 21.17 |
| 2025-06-13 | 48.0 | 21.03 |
| 2025-06-12 | 54.0 | 21.41 |
| 2025-06-11 | 55.0 | 21.35 |
| 2025-06-10 | 55.0 | 21.22 |
| 2025-06-09 | 57.0 | 21.44 |
| 2025-06-06 | 52.0 | 21.24 |
| 2025-06-05 | 49.0 | 21.34 |
| 2025-06-04 | 45.0 | 21.17 |
| 2025-06-03 | 41.0 | 21.0 |
| 2025-05-30 | 39.0 | 20.85 |
| 2025-05-29 | 41.0 | 21.18 |
| 2025-05-28 | 36.0 | 20.87 |
| 2025-05-27 | 37.0 | 20.96 |
| 2025-05-26 | 37.0 | 21.04 |
| 2025-05-23 | 38.0 | 20.94 |
| 2025-05-22 | 46.0 | 21.17 |
| 2025-05-21 | 52.0 | 21.39 |
| 2025-05-20 | 54.0 | 21.52 |
| 2025-05-19 | 53.0 | 21.34 |
| 2025-05-16 | 54.0 | 21.27 |
| 2025-05-15 | 59.0 | 21.14 |
| 2025-05-14 | 64.0 | 21.4 |
| 2025-05-13 | 64.0 | 21.41 |
| 2025-05-12 | 65.0 | 21.47 |
| 2025-05-09 | 63.0 | 21.16 |
| 2025-05-08 | 64.0 | 21.44 |
| 2025-05-07 | 60.0 | 21.26 |
| 2025-05-06 | 57.0 | 21.18 |
| 2025-04-30 | 51.0 | 20.67 |
| 2025-04-29 | 50.0 | 20.41 |
| 2025-04-28 | 51.0 | 20.26 |
| 2025-04-25 | 56.0 | 20.44 |
| 2025-04-24 | 59.0 | 20.41 |
| 2025-04-23 | 63.0 | 20.57 |
| 2025-04-22 | 64.0 | 20.38 |
| 2025-04-21 | 67.0 | 20.4 |
| 2025-04-18 | 62.0 | 20.02 |
| 2025-04-17 | 58.0 | 20.11 |
| 2025-04-16 | 53.0 | 19.99 |
| 2025-04-15 | 52.0 | 20.23 |
| 2025-04-14 | 48.0 | 20.25 |
| 2025-04-11 | 41.0 | 19.98 |
| 2025-04-10 | 36.0 | 19.67 |
| 2025-04-09 | 29.0 | 19.16 |
| 2025-04-08 | 24.0 | 18.68 |
| 2025-04-07 | 25.0 | 18.53 |
| 2025-04-03 | 34.0 | 21.15 |
| 2025-04-02 | 33.0 | 21.41 |
| 2025-04-01 | 31.0 | 21.35 |
| 2025-03-31 | 29.0 | 21.15 |
| 2025-03-28 | 33.0 | 21.29 |
| 2025-03-27 | 37.0 | 21.55 |
| 2025-03-26 | 39.0 | 21.57 |
| 2025-03-25 | 39.0 | 21.41 |
| 2025-03-24 | 43.0 | 21.6 |
| 2025-03-21 | 48.0 | 21.8 |
| 2025-03-20 | 54.0 | 22.29 |
| 2025-03-19 | 57.0 | 22.38 |
| 2025-03-18 | 59.0 | 22.53 |
| 2025-03-17 | 57.0 | 22.37 |
| 2025-03-14 | 55.0 | 22.26 |
| 2025-03-13 | 51.0 | 21.85 |
| 2025-03-12 | 53.0 | 22.22 |
| 2025-03-11 | 51.0 | 22.15 |
| 2025-03-10 | 49.0 | 22.09 |
| 2025-03-07 | 47.0 | 22.02 |
| 2025-03-06 | 47.0 | 22.12 |
| 2025-03-05 | 43.0 | 21.65 |
| 2025-03-04 | 43.0 | 21.53 |
| 2025-03-03 | 42.0 | 21.21 |
| 2025-02-28 | 46.0 | 21.15 |
| 2025-02-27 | 54.0 | 21.98 |
| 2025-02-26 | 54.0 | 22.06 |
| 2025-02-25 | 51.0 | 21.78 |
| 2025-02-24 | 54.0 | 21.84 |
| 2025-02-21 | 53.0 | 21.85 |
| 2025-02-20 | 52.0 | 21.45 |
| 2025-02-19 | 52.0 | 21.26 |
| 2025-02-18 | 54.0 | - |
| 2025-02-17 | 63.0 | 21.18 |
| 2025-02-14 | 63.0 | 20.95 |
| 2025-02-13 | 65.0 | - |
| 2025-02-12 | 68.0 | 21.13 |
| 2025-02-11 | 66.0 | 20.87 |
| 2025-02-10 | 65.0 | 20.94 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X