kdj指标(全部A股):k值 vs 平均股价
2025-11-28
| 说明 |
kdj指标(全部A股):k值：统计KDJ指标k值的均值，公式：k = ∑k/总成分股数，统计时剔除了停牌股。 平均股价：等权平均股价收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | kdj指标(全部A股):k值 | 平均股价 |
|---|---|---|
| 2025-11-07 | 50.0 | 26.45 |
| 2025-11-06 | 51.0 | 26.61 |
| 2025-11-05 | 51.0 | 26.28 |
| 2025-11-04 | 50.0 | 26.18 |
| 2025-11-03 | 52.0 | 26.53 |
| 2025-10-31 | 50.0 | 26.45 |
| 2025-10-30 | 51.0 | 26.38 |
| 2025-10-29 | 55.0 | 26.76 |
| 2025-10-28 | 54.0 | 26.58 |
| 2025-10-27 | 53.0 | 26.61 |
| 2025-10-24 | 50.0 | 26.29 |
| 2025-10-23 | 49.0 | 25.81 |
| 2025-10-22 | 46.0 | 25.84 |
| 2025-10-21 | 44.0 | 25.93 |
| 2025-10-20 | 41.0 | 25.47 |
| 2025-10-17 | 42.0 | 25.15 |
| 2025-10-16 | 49.0 | 25.91 |
| 2025-10-15 | 50.0 | 26.14 |
| 2025-10-14 | 48.0 | 25.72 |
| 2025-10-13 | 49.0 | 26.34 |
| 2025-10-10 | 47.0 | 26.4 |
| 2025-10-09 | 45.0 | 26.88 |
| 2025-09-30 | 41.0 | 26.69 |
| 2025-09-29 | 39.0 | 26.47 |
| 2025-09-26 | 38.0 | 26.16 |
| 2025-09-25 | 40.0 | 26.59 |
| 2025-09-24 | 41.0 | 26.61 |
| 2025-09-23 | 39.0 | 26.14 |
| 2025-09-22 | 41.0 | 26.36 |
| 2025-09-19 | 44.0 | 26.15 |
| 2025-09-18 | 50.0 | 26.31 |
| 2025-09-17 | 57.0 | 26.53 |
| 2025-09-16 | 55.0 | 26.33 |
| 2025-09-15 | 51.0 | 26.01 |
| 2025-09-12 | 50.0 | 26.03 |
| 2025-09-11 | 48.0 | 26.02 |
| 2025-09-10 | 43.0 | 25.39 |
| 2025-09-09 | 41.0 | 25.3 |
| 2025-09-08 | 39.0 | 25.62 |
| 2025-09-05 | 34.0 | 25.34 |
| 2025-09-04 | 31.0 | 24.57 |
| 2025-09-03 | 35.0 | 25.21 |
| 2025-09-02 | 42.0 | 25.58 |
| 2025-09-01 | 46.0 | 26.17 |
| 2025-08-29 | 46.0 | 25.9 |
| 2025-08-28 | 50.0 | 25.91 |
| 2025-08-27 | 52.0 | 25.49 |
| 2025-08-26 | 62.0 | 25.94 |
| 2025-08-25 | 61.0 | 26.01 |
| 2025-08-22 | 59.0 | - |
| 2025-08-21 | 59.0 | 25.17 |
| 2025-08-20 | 59.0 | 25.32 |
| 2025-08-19 | 56.0 | 25.13 |
| 2025-08-18 | 54.0 | 25.08 |
| 2025-08-15 | 52.0 | 24.56 |
| 2025-08-14 | 53.0 | 24.07 |
| 2025-08-13 | 60.0 | 24.44 |
| 2025-08-12 | 59.0 | 24.16 |
| 2025-08-11 | 57.0 | 24.07 |
| 2025-08-08 | 53.0 | 23.66 |
| 2025-08-07 | 53.0 | 23.78 |
| 2025-08-06 | 51.0 | 23.8 |
| 2025-08-05 | 48.0 | 23.53 |
| 2025-08-04 | 44.0 | 23.34 |
| 2025-08-01 | 42.0 | 23.0 |
| 2025-07-31 | 45.0 | 22.95 |
| 2025-07-30 | 53.0 | 23.11 |
| 2025-07-29 | 56.0 | 23.26 |
| 2025-07-28 | 57.0 | 23.14 |
| 2025-07-25 | 57.0 | 22.98 |
| 2025-07-24 | 57.0 | 22.85 |
| 2025-07-23 | 55.0 | 22.59 |
| 2025-07-22 | 59.0 | 22.66 |
| 2025-07-21 | 57.0 | 22.62 |
| 2025-07-18 | 53.0 | 22.41 |
| 2025-07-17 | 53.0 | 22.35 |
| 2025-07-16 | 51.0 | 22.1 |
| 2025-07-15 | 52.0 | 21.99 |
| 2025-07-14 | 55.0 | 22.03 |
| 2025-07-11 | 54.0 | 21.92 |
| 2025-07-10 | 55.0 | 21.79 |
| 2025-07-09 | 56.0 | 21.82 |
| 2025-07-08 | 58.0 | 21.87 |
| 2025-07-07 | 57.0 | 21.6 |
| 2025-07-04 | 60.0 | 21.55 |
| 2025-07-03 | 66.0 | 21.71 |
| 2025-07-02 | 65.0 | 21.59 |
| 2025-07-01 | 65.0 | 21.85 |
| 2025-06-30 | 61.0 | 21.79 |
| 2025-06-27 | 56.0 | 21.44 |
| 2025-06-26 | 53.0 | 21.36 |
| 2025-06-25 | 49.0 | 21.47 |
| 2025-06-24 | 41.0 | 21.21 |
| 2025-06-23 | 32.0 | 20.8 |
| 2025-06-20 | 29.0 | 20.54 |
| 2025-06-19 | 34.0 | 20.72 |
| 2025-06-18 | 40.0 | 21.07 |
| 2025-06-17 | 43.0 | 21.06 |
| 2025-06-16 | 45.0 | 21.17 |
| 2025-06-13 | 48.0 | 21.03 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X