南华有色金属指数 vs 申万行业:有色金属指数收盘价
2025-07-25
![]()
南华有色金属指数 vs 申万行业:有色金属指数收盘价
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华有色金属指数：南华期货指数-南华有色金属指数 申万行业:有色金属指数收盘价：申万行业:有色金属指数收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 南华有色金属指数 | 申万行业:有色金属指数收盘价 |
|---|---|---|
| 2025-07-04 | 1672.83 | 5147.33 |
| 2025-07-03 | 1678.88 | 5230.85 |
| 2025-07-02 | 1678.48 | 5214.55 |
| 2025-07-01 | 1668.86 | 5176.42 |
| 2025-06-30 | 1665.95 | 5100.49 |
| 2025-06-27 | 1666.87 | 5094.64 |
| 2025-06-26 | 1652.05 | 4986.56 |
| 2025-06-25 | 1638.07 | 4980.56 |
| 2025-06-24 | 1631.74 | 4936.99 |
| 2025-06-23 | 1625.43 | 4897.27 |
| 2025-06-20 | 1622.93 | 4846.95 |
| 2025-06-19 | 1632.32 | 4880.62 |
| 2025-06-18 | 1637.73 | 4976.06 |
| 2025-06-17 | 1627.55 | 5002.87 |
| 2025-06-16 | 1628.17 | 5005.01 |
| 2025-06-13 | 1624.33 | 5026.6 |
| 2025-06-12 | 1636.17 | 5047.03 |
| 2025-06-11 | 1645.9 | 4977.24 |
| 2025-06-10 | 1633.92 | 4869.71 |
| 2025-06-09 | 1638.83 | 4864.76 |
| 2025-06-06 | 1642.27 | 4842.88 |
| 2025-06-05 | 1634.74 | 4787.48 |
| 2025-06-04 | 1646.41 | 4798.96 |
| 2025-06-03 | 1625.32 | 4733.82 |
| 2025-05-30 | 1625.94 | 4668.39 |
| 2025-05-29 | 1635.42 | 4714.48 |
| 2025-05-28 | 1627.32 | 4700.09 |
| 2025-05-27 | 1639.89 | 4700.02 |
| 2025-05-26 | 1642.69 | 4799.28 |
| 2025-05-23 | 1638.6 | 4783.3 |
| 2025-05-22 | 1643.88 | 4786.61 |
| 2025-05-21 | 1647.93 | 4834.54 |
| 2025-05-20 | 1637.4 | 4737.33 |
| 2025-05-19 | 1643.03 | 4711.8 |
| 2025-05-16 | 1647.24 | 4723.75 |
| 2025-05-15 | 1646.49 | 4724.19 |
| 2025-05-14 | 1660.56 | 4786.78 |
| 2025-05-13 | 1640.71 | 4747.86 |
| 2025-05-12 | 1649.32 | 4744.4 |
| 2025-05-09 | 1623.22 | 4695.15 |
| 2025-05-08 | 1622.52 | 4722.81 |
| 2025-05-07 | 1628.35 | 4743.23 |
| 2025-05-06 | 1633.9 | 4721.86 |
| 2025-04-30 | 1630.93 | 4603.44 |
| 2025-04-29 | 1637.07 | 4618.07 |
| 2025-04-28 | 1638.46 | 4619.69 |
| 2025-04-25 | 1645.52 | 4641.0 |
| 2025-04-24 | 1640.8 | 4636.02 |
| 2025-04-23 | 1643.59 | 4667.92 |
| 2025-04-22 | 1632.11 | 4727.5 |
| 2025-04-21 | 1640.23 | 4745.3 |
| 2025-04-18 | 1622.03 | 4572.2 |
| 2025-04-17 | 1620.08 | 4579.97 |
| 2025-04-16 | 1606.36 | 4599.03 |
| 2025-04-15 | 1617.03 | 4614.82 |
| 2025-04-14 | 1619.73 | 4642.25 |
| 2025-04-11 | 1601.96 | 4530.9 |
| 2025-04-10 | 1605.72 | 4490.11 |
| 2025-04-09 | 1557.85 | 4341.66 |
| 2025-04-08 | 1580.99 | 4295.55 |
| 2025-04-07 | 1585.66 | 4306.77 |
| 2025-04-03 | 1679.12 | 4737.9 |
| 2025-04-02 | 1700.78 | 4800.56 |
| 2025-04-01 | 1706.72 | 4842.51 |
| 2025-03-31 | 1695.34 | 4834.57 |
| 2025-03-28 | 1711.01 | 4877.56 |
| 2025-03-27 | 1719.59 | 4885.86 |
| 2025-03-26 | 1718.65 | 4950.23 |
| 2025-03-25 | 1714.48 | 4967.46 |
| 2025-03-24 | 1718.97 | 4944.11 |
| 2025-03-21 | 1702.93 | 4888.4 |
| 2025-03-20 | 1718.23 | 5005.69 |
| 2025-03-19 | 1717.83 | 5020.22 |
| 2025-03-18 | 1703.86 | 5007.15 |
| 2025-03-17 | 1729.28 | 4936.29 |
| 2025-03-14 | 1731.01 | 4975.62 |
| 2025-03-13 | 1709.72 | 4906.75 |
| 2025-03-12 | 1709.24 | 4891.9 |
| 2025-03-11 | 1694.24 | 4889.36 |
| 2025-03-10 | 1696.18 | 4862.59 |
| 2025-03-07 | 1685.3 | 4804.5 |
| 2025-03-06 | 1678.95 | 4733.64 |
| 2025-03-05 | 1668.06 | 4669.3 |
| 2025-03-04 | 1658.44 | 4630.99 |
| 2025-03-03 | 1659.55 | 4591.58 |
| 2025-02-28 | 1653.7 | 4486.84 |
| 2025-02-27 | 1651.02 | 4565.84 |
| 2025-02-26 | 1650.16 | 4588.02 |
| 2025-02-25 | 1649.37 | 4554.11 |
| 2025-02-24 | 1663.1 | 4597.72 |
| 2025-02-21 | 1658.75 | 4593.64 |
| 2025-02-20 | 1672.18 | 4606.81 |
| 2025-02-19 | 1654.79 | 4575.36 |
| 2025-02-18 | 1652.12 | 4528.49 |
| 2025-02-17 | 1653.89 | 4565.92 |
| 2025-02-14 | 1668.75 | 4664.33 |
| 2025-02-13 | 1655.64 | 4640.6 |
| 2025-02-12 | 1652.84 | 4672.4 |
| 2025-02-11 | 1655.74 | 4701.75 |
| 2025-02-10 | 1666.69 | 4692.11 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X