南华有色金属指数 vs 申万行业:有色金属指数收盘价
2025-11-28
| 说明 |
南华有色金属指数：南华期货指数-南华有色金属指数 申万行业:有色金属指数收盘价：申万行业:有色金属指数收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 南华有色金属指数 | 申万行业:有色金属指数收盘价 |
|---|---|---|
| 2025-11-07 | 1746.32 | 7592.23 |
| 2025-11-06 | 1747.75 | 7542.88 |
| 2025-11-05 | 1737.34 | 7319.55 |
| 2025-11-04 | 1737.66 | 7275.48 |
| 2025-11-03 | 1758.79 | 7503.48 |
| 2025-10-31 | 1747.44 | 7595.37 |
| 2025-10-30 | 1758.1 | 7752.85 |
| 2025-10-29 | 1770.14 | 7692.09 |
| 2025-10-28 | 1746.52 | 7376.03 |
| 2025-10-27 | 1766.02 | 7582.46 |
| 2025-10-24 | 1753.74 | 7405.69 |
| 2025-10-23 | 1741.95 | 7300.58 |
| 2025-10-22 | 1729.35 | 7227.73 |
| 2025-10-21 | 1724.62 | 7327.28 |
| 2025-10-20 | 1720.49 | 7224.74 |
| 2025-10-17 | 1715.43 | 7322.8 |
| 2025-10-16 | 1720.68 | 7476.09 |
| 2025-10-15 | 1722.37 | 7633.71 |
| 2025-10-14 | 1712.84 | 7521.91 |
| 2025-10-13 | 1720.66 | 7807.9 |
| 2025-10-10 | 1733.94 | 7554.83 |
| 2025-10-09 | 1749.24 | 7783.14 |
| 2025-09-30 | 1701.16 | 7233.5 |
| 2025-09-29 | 1699.95 | 7007.58 |
| 2025-09-26 | 1701.94 | 6752.28 |
| 2025-09-25 | 1712.18 | 6750.06 |
| 2025-09-24 | 1683.99 | 6626.22 |
| 2025-09-23 | 1680.38 | 6536.3 |
| 2025-09-22 | 1690.6 | 6586.25 |
| 2025-09-19 | 1689.68 | 6522.39 |
| 2025-09-18 | 1683.58 | 6445.59 |
| 2025-09-17 | 1699.02 | 6683.57 |
| 2025-09-16 | 1705.58 | 6673.36 |
| 2025-09-15 | 1703.83 | 6740.18 |
| 2025-09-12 | 1700.91 | 6795.38 |
| 2025-09-11 | 1688.29 | 6665.04 |
| 2025-09-10 | 1683.04 | 6542.01 |
| 2025-09-09 | 1683.15 | 6599.61 |
| 2025-09-08 | 1691.66 | 6550.64 |
| 2025-09-05 | 1694.95 | 6548.93 |
| 2025-09-04 | 1686.9 | 6273.23 |
| 2025-09-03 | 1692.9 | 6510.65 |
| 2025-09-02 | 1695.57 | 6564.04 |
| 2025-09-01 | 1699.08 | 6635.29 |
| 2025-08-29 | 1700.1 | 6413.26 |
| 2025-08-28 | 1695.74 | 6260.6 |
| 2025-08-27 | 1700.75 | 6179.97 |
| 2025-08-26 | 1696.18 | 6248.97 |
| 2025-08-25 | 1708.13 | 6261.89 |
| 2025-08-22 | 1691.68 | 5984.59 |
| 2025-08-21 | 1694.63 | 5927.99 |
| 2025-08-20 | 1695.04 | 5961.83 |
| 2025-08-19 | 1703.57 | 5892.45 |
| 2025-08-18 | 1710.16 | 5913.92 |
| 2025-08-15 | 1714.49 | 5905.88 |
| 2025-08-14 | 1713.87 | 5777.23 |
| 2025-08-13 | 1724.76 | 5832.9 |
| 2025-08-12 | 1723.54 | 5697.8 |
| 2025-08-11 | 1711.75 | 5720.83 |
| 2025-08-08 | 1697.73 | 5699.68 |
| 2025-08-07 | 1696.76 | 5640.04 |
| 2025-08-06 | 1687.3 | 5573.09 |
| 2025-08-05 | 1684.58 | 5513.16 |
| 2025-08-04 | 1681.89 | 5488.95 |
| 2025-08-01 | 1676.07 | 5388.2 |
| 2025-07-31 | 1676.66 | 5393.43 |
| 2025-07-30 | 1701.57 | 5570.96 |
| 2025-07-29 | 1699.51 | 5606.22 |
| 2025-07-28 | 1700.31 | 5621.52 |
| 2025-07-25 | 1734.53 | 5648.91 |
| 2025-07-24 | 1735.25 | 5662.11 |
| 2025-07-23 | 1713.57 | 5509.18 |
| 2025-07-22 | 1730.42 | 5531.18 |
| 2025-07-21 | 1717.07 | 5421.69 |
| 2025-07-18 | 1675.89 | 5294.21 |
| 2025-07-17 | 1661.23 | 5185.11 |
| 2025-07-16 | 1663.33 | 5161.62 |
| 2025-07-15 | 1663.29 | 5184.98 |
| 2025-07-14 | 1670.35 | 5228.75 |
| 2025-07-11 | 1669.7 | 5199.61 |
| 2025-07-10 | 1676.21 | 5110.35 |
| 2025-07-09 | 1658.69 | 5060.57 |
| 2025-07-08 | 1668.55 | 5177.64 |
| 2025-07-07 | 1660.53 | 5116.66 |
| 2025-07-04 | 1672.83 | 5147.33 |
| 2025-07-03 | 1678.88 | 5230.85 |
| 2025-07-02 | 1678.48 | 5214.55 |
| 2025-07-01 | 1668.86 | 5176.42 |
| 2025-06-30 | 1665.95 | 5100.49 |
| 2025-06-27 | 1666.87 | 5094.64 |
| 2025-06-26 | 1652.05 | 4986.56 |
| 2025-06-25 | 1638.07 | 4980.56 |
| 2025-06-24 | 1631.74 | 4936.99 |
| 2025-06-23 | 1625.43 | 4897.27 |
| 2025-06-20 | 1622.93 | 4846.95 |
| 2025-06-19 | 1632.32 | 4880.62 |
| 2025-06-18 | 1637.73 | 4976.06 |
| 2025-06-17 | 1627.55 | 5002.87 |
| 2025-06-16 | 1628.17 | 5005.01 |
| 2025-06-13 | 1624.33 | 5026.6 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X