美元指数 vs COMEX铜期货价格(HG=F)
2025-10-08
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | COMEX铜期货价格(HG=F) |
|---|---|---|
| 2025-09-19 | 97.66 | 4.569 |
| 2025-09-16 | 96.65 | 4.633 |
| 2025-09-17 | 97.03 | 4.571 |
| 2025-09-16 | 96.65 | 4.633 |
| 2025-09-15 | 97.36 | 4.6555 |
| 2025-09-13 | - | 4.652 |
| 2025-09-13 | - | 4.652 |
| 2025-09-12 | 97.61 | 4.5885 |
| 2025-09-11 | 97.53 | 4.5905 |
| 2025-09-10 | 97.85 | 4.55 |
| 2025-09-10 | 97.85 | 4.55 |
| 2025-09-09 | 97.76 | 4.501 |
| 2025-09-08 | 97.45 | 4.4905 |
| 2025-09-06 | - | 4.551 |
| 2025-09-05 | 97.74 | 4.4825 |
| 2025-09-04 | 98.28 | 4.488 |
| 2025-09-04 | 98.28 | 4.488 |
| 2025-09-03 | 98.15 | 4.5585 |
| 2025-09-04 | 98.28 | 4.488 |
| 2025-09-02 | 98.32 | 4.5695 |
| 2025-09-02 | 98.32 | 4.5695 |
| 2025-09-02 | 98.32 | 4.5695 |
| 2025-09-01 | 97.68 | - |
| 2025-09-02 | 98.32 | 4.5695 |
| 2025-09-01 | 97.68 | - |
| 2025-09-01 | 97.68 | - |
| 2025-08-30 | - | 4.5905 |
| 2025-08-29 | 97.85 | 4.5185 |
| 2025-08-28 | 97.87 | 4.4635 |
| 2025-08-27 | 98.19 | 4.4145 |
| 2025-08-26 | 98.24 | 4.4505 |
| 2025-08-23 | - | 4.459 |
| 2025-08-22 | 97.72 | 4.4475 |
| 2025-08-21 | 98.65 | 4.4315 |
| 2025-08-20 | 98.25 | 4.426 |
| 2025-08-19 | 98.28 | 4.409 |
| 2025-08-18 | 98.16 | 4.457 |
| 2025-08-16 | - | 4.4925 |
| 2025-08-14 | 98.21 | 4.4645 |
| 2025-08-13 | 97.8 | 4.482 |
| 2025-08-14 | 98.21 | 4.4645 |
| 2025-08-13 | 97.8 | 4.482 |
| 2025-08-13 | 97.8 | 4.482 |
| 2025-08-12 | 98.07 | 4.5085 |
| 2025-08-11 | 98.5 | 4.4235 |
| 2025-08-09 | - | 4.4715 |
| 2025-08-08 | 98.27 | 4.4555 |
| 2025-08-09 | - | 4.4715 |
| 2025-08-08 | 98.27 | 4.4555 |
| 2025-08-07 | 98.09 | 4.3785 |
| 2025-08-05 | 98.76 | 4.364 |
| 2025-08-04 | 98.75 | 4.415 |
| 2025-08-02 | - | 4.4355 |
| 2025-08-01 | 98.68 | 4.4125 |
| 2025-07-31 | 100.07 | 4.3305 |
| 2025-07-30 | 99.97 | 5.57 |
| 2025-07-30 | 99.97 | 5.57 |
| 2025-07-28 | 98.66 | 5.595 |
| 2025-07-26 | - | 5.785 |
| 2025-07-25 | 97.67 | 5.7635 |
| 2025-07-24 | 97.49 | 5.777 |
| 2025-07-23 | 97.2 | 5.795 |
| 2025-07-22 | 97.36 | 5.697 |
| 2025-07-21 | 97.83 | 5.6105 |
| 2025-07-19 | - | 5.6045 |
| 2025-07-18 | 98.46 | 5.578 |
| 2025-07-17 | 98.64 | 5.486 |
| 2025-07-16 | 98.29 | 5.4965 |
| 2025-07-15 | 98.63 | 5.546 |
| 2025-07-14 | 98.11 | 5.515 |
| 2025-07-12 | - | 5.6045 |
| 2025-07-11 | 97.87 | 5.562 |
| 2025-07-10 | 97.59 | 5.548 |
| 2025-07-09 | 97.49 | 5.4435 |
| 2025-07-10 | 97.59 | 5.548 |
| 2025-07-09 | 97.49 | 5.4435 |
| 2025-07-08 | 97.49 | 5.645 |
| 2025-07-05 | - | 5.0625 |
| 2025-07-04 | 96.99 | 5.0185 |
| 2025-07-03 | 97.12 | 5.097 |
| 2025-07-02 | 96.78 | 5.149 |
| 2025-07-01 | 96.65 | 5.048 |
| 2025-06-30 | 96.77 | 5.03 |
| 2025-06-28 | - | 5.122 |
| 2025-06-27 | 97.26 | 5.0685 |
| 2025-06-26 | 97.3 | 5.0655 |
| 2025-06-25 | 97.7 | 4.913 |
| 2025-06-25 | 97.7 | 4.913 |
| 2025-06-24 | 97.97 | 4.867 |
| 2025-06-23 | 98.38 | 4.843 |
| 2025-06-21 | - | 4.834 |
| 2025-06-20 | 98.77 | 4.826 |
| 2025-06-19 | 98.78 | - |
| 2025-06-17 | 98.83 | 4.8005 |
| 2025-06-17 | 98.83 | 4.8005 |
| 2025-06-16 | 98.15 | 4.8265 |
| 2025-06-16 | 98.15 | 4.8265 |
| 2025-06-14 | - | 4.7515 |
| 2025-06-14 | - | 4.7515 |
| 2025-06-13 | 98.15 | 4.803 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X