中国国债收益率:30年期 vs 美元人民币汇率中间价
2025-07-25
![]()
中国国债收益率:30年期 vs 美元人民币汇率中间价
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国国债收益率:30年期：30年期国债收益率 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:30年期 | 美元人民币汇率中间价 |
|---|---|---|
| 2025-07-04 | 1.8516 | 7.1535 |
| 2025-07-03 | 1.8486 | 7.1523 |
| 2025-07-02 | 1.8451 | 7.1546 |
| 2025-07-01 | 1.8516 | 7.1534 |
| 2025-06-30 | 1.8611 | 7.1586 |
| 2025-06-27 | 1.8496 | 7.1627 |
| 2025-06-26 | 1.8491 | 7.162 |
| 2025-06-25 | 1.8621 | 7.1668 |
| 2025-06-24 | 1.8506 | 7.1656 |
| 2025-06-23 | 1.8381 | 7.171 |
| 2025-06-20 | 1.8376 | 7.1695 |
| 2025-06-19 | 1.8431 | 7.1729 |
| 2025-06-18 | 1.8455 | 7.1761 |
| 2025-06-17 | 1.8425 | 7.1746 |
| 2025-06-16 | 1.851 | 7.1789 |
| 2025-06-13 | 1.8495 | 7.1772 |
| 2025-06-12 | 1.8485 | 7.1803 |
| 2025-06-11 | 1.849 | 7.1815 |
| 2025-06-10 | 1.8695 | 7.184 |
| 2025-06-09 | 1.87 | 7.1855 |
| 2025-06-06 | 1.876 | 7.1845 |
| 2025-06-05 | 1.896 | 7.1865 |
| 2025-06-04 | 1.891 | 7.1886 |
| 2025-06-03 | 1.895 | 7.1869 |
| 2025-05-30 | 1.896 | 7.1848 |
| 2025-05-29 | 1.916 | 7.1907 |
| 2025-05-28 | 1.906 | 7.1894 |
| 2025-05-27 | 1.901 | 7.1876 |
| 2025-05-26 | 1.8875 | 7.1833 |
| 2025-05-23 | 1.889 | 7.1919 |
| 2025-05-22 | 1.887 | 7.1903 |
| 2025-05-21 | 1.885 | 7.1937 |
| 2025-05-20 | 1.872 | 7.1931 |
| 2025-05-19 | 1.861 | 7.1916 |
| 2025-05-16 | 1.878 | 7.1938 |
| 2025-05-15 | 1.8825 | 7.1963 |
| 2025-05-14 | 1.8775 | 7.1956 |
| 2025-05-13 | 1.879 | 7.1991 |
| 2025-05-12 | 1.905 | 7.2066 |
| 2025-05-09 | 1.8425 | 7.2095 |
| 2025-05-08 | 1.8375 | 7.2073 |
| 2025-05-07 | 1.8475 | 7.2005 |
| 2025-05-06 | 1.827 | 7.2008 |
| 2025-04-30 | 1.824 | 7.2014 |
| 2025-04-29 | 1.8225 | 7.2029 |
| 2025-04-28 | 1.9005 | 7.2043 |
| 2025-04-27 | 1.9252 | - |
| 2025-04-25 | 1.9276 | 7.2066 |
| 2025-04-24 | 1.9327 | 7.2098 |
| 2025-04-23 | 1.9279 | 7.2116 |
| 2025-04-22 | 1.9052 | 7.2074 |
| 2025-04-21 | 1.9227 | 7.2055 |
| 2025-04-18 | 1.9042 | 7.2069 |
| 2025-04-17 | 1.8982 | 7.2085 |
| 2025-04-16 | 1.8652 | 7.2133 |
| 2025-04-15 | 1.8602 | 7.2096 |
| 2025-04-14 | 1.8602 | 7.211 |
| 2025-04-11 | 1.8627 | 7.2087 |
| 2025-04-10 | 1.8602 | 7.2092 |
| 2025-04-09 | 1.8552 | 7.2066 |
| 2025-04-08 | 1.8551 | 7.2038 |
| 2025-04-07 | 1.8252 | 7.198 |
| 2025-04-03 | 1.9052 | 7.1889 |
| 2025-04-02 | 1.9801 | 7.1793 |
| 2025-04-01 | 2.0201 | 7.1775 |
| 2025-03-31 | 2.0226 | 7.1782 |
| 2025-03-28 | 2.0251 | 7.1752 |
| 2025-03-27 | 2.0101 | 7.1763 |
| 2025-03-26 | 2.0001 | 7.1754 |
| 2025-03-25 | 2.0276 | 7.1788 |
| 2025-03-24 | 2.0501 | 7.178 |
| 2025-03-21 | 2.0676 | 7.176 |
| 2025-03-20 | 2.0526 | 7.1754 |
| 2025-03-19 | 2.1051 | 7.1697 |
| 2025-03-18 | 2.1151 | 7.1733 |
| 2025-03-17 | 2.115 | 7.1688 |
| 2025-03-14 | 2.04 | 7.1738 |
| 2025-03-13 | 2.04 | 7.1728 |
| 2025-03-12 | 2.0125 | 7.1696 |
| 2025-03-11 | 2.035 | 7.1741 |
| 2025-03-10 | 1.985 | 7.1733 |
| 2025-03-07 | 1.975 | 7.1705 |
| 2025-03-06 | 1.9325 | 7.1692 |
| 2025-03-05 | 1.8925 | 7.1714 |
| 2025-03-04 | 1.9 | 7.1739 |
| 2025-03-03 | 1.89 | 7.1745 |
| 2025-02-28 | 1.905 | 7.1738 |
| 2025-02-27 | 1.935 | 7.174 |
| 2025-02-26 | 1.91 | 7.1732 |
| 2025-02-25 | 1.915 | 7.1726 |
| 2025-02-24 | 1.945 | 7.1717 |
| 2025-02-21 | 1.905 | 7.1696 |
| 2025-02-20 | 1.87 | 7.1712 |
| 2025-02-19 | 1.84 | 7.1705 |
| 2025-02-18 | 1.86 | 7.1697 |
| 2025-02-17 | 1.86 | 7.1702 |
| 2025-02-14 | 1.82 | 7.1706 |
| 2025-02-13 | 1.799 | 7.1719 |
| 2025-02-12 | 1.809 | 7.171 |
| 2025-02-11 | 1.8075 | 7.1716 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X