中国国债收益率:30年期 vs 美元人民币汇率中间价
2025-11-28
| 说明 |
中国国债收益率:30年期：30年期国债收益率 美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:30年期 | 美元人民币汇率中间价 |
|---|---|---|
| 2025-11-07 | 2.1581 | 7.0836 |
| 2025-11-06 | 2.1596 | 7.0865 |
| 2025-11-05 | 2.1391 | 7.0901 |
| 2025-11-04 | 2.1421 | 7.0885 |
| 2025-11-03 | 2.1376 | 7.0867 |
| 2025-10-31 | 2.1431 | 7.088 |
| 2025-10-30 | 2.1625 | 7.0864 |
| 2025-10-29 | 2.177 | 7.0843 |
| 2025-10-28 | 2.17 | 7.0856 |
| 2025-10-27 | 2.2031 | 7.0881 |
| 2025-10-24 | 2.2126 | 7.0928 |
| 2025-10-23 | 2.1946 | 7.0918 |
| 2025-10-22 | 2.1821 | 7.0954 |
| 2025-10-21 | 2.1871 | 7.093 |
| 2025-10-20 | 2.2162 | 7.0973 |
| 2025-10-17 | 2.2002 | 7.0949 |
| 2025-10-16 | 2.2414 | 7.0968 |
| 2025-10-15 | 2.2603 | 7.0995 |
| 2025-10-14 | 2.2678 | 7.1021 |
| 2025-10-13 | 2.2729 | 7.1007 |
| 2025-10-11 | 2.2328 | - |
| 2025-10-10 | 2.2829 | 7.1048 |
| 2025-10-09 | 2.2629 | 7.1102 |
| 2025-09-30 | 2.2461 | 7.1055 |
| 2025-09-29 | 2.242 | 7.1089 |
| 2025-09-28 | 2.218 | - |
| 2025-09-26 | 2.217 | 7.1152 |
| 2025-09-25 | 2.23 | 7.1118 |
| 2025-09-24 | 2.2501 | 7.1077 |
| 2025-09-23 | 2.215 | 7.1057 |
| 2025-09-22 | 2.189 | 7.1106 |
| 2025-09-19 | 2.1996 | 7.1128 |
| 2025-09-18 | 2.1701 | 7.1085 |
| 2025-09-17 | 2.15 | 7.1013 |
| 2025-09-16 | 2.1675 | 7.1027 |
| 2025-09-15 | 2.1875 | 7.1056 |
| 2025-09-12 | 2.184 | 7.1019 |
| 2025-09-11 | 2.208 | 7.1034 |
| 2025-09-10 | 2.204 | 7.1062 |
| 2025-09-09 | 2.171 | 7.1008 |
| 2025-09-08 | 2.1475 | 7.1029 |
| 2025-09-05 | 2.1125 | 7.1064 |
| 2025-09-04 | 2.085 | 7.1052 |
| 2025-09-03 | 2.075 | 7.1108 |
| 2025-09-02 | 2.1 | 7.1089 |
| 2025-09-01 | 2.1165 | 7.1072 |
| 2025-08-29 | 2.1375 | 7.103 |
| 2025-08-28 | 2.1108 | 7.1063 |
| 2025-08-27 | 2.07 | 7.1108 |
| 2025-08-26 | 2.035 | 7.1188 |
| 2025-08-25 | 2.05 | 7.1161 |
| 2025-08-22 | 2.0775 | 7.1321 |
| 2025-08-21 | 2.075 | 7.1287 |
| 2025-08-20 | 2.105 | 7.1384 |
| 2025-08-19 | 2.0975 | 7.1359 |
| 2025-08-18 | 2.1145 | 7.1322 |
| 2025-08-15 | 2.0475 | 7.1371 |
| 2025-08-14 | 2.0275 | 7.1337 |
| 2025-08-13 | 2.02 | 7.135 |
| 2025-08-12 | 2.017 | 7.1418 |
| 2025-08-11 | 1.995 | 7.1405 |
| 2025-08-08 | 1.96 | 7.1382 |
| 2025-08-07 | 1.951 | 7.1345 |
| 2025-08-06 | 1.958 | 7.1409 |
| 2025-08-05 | 1.9585 | 7.1366 |
| 2025-08-04 | 1.95 | 7.1395 |
| 2025-08-01 | 1.949 | 7.1496 |
| 2025-07-31 | 1.945 | 7.1494 |
| 2025-07-30 | 1.96 | 7.1441 |
| 2025-07-29 | 1.998 | 7.1511 |
| 2025-07-28 | 1.9525 | 7.1467 |
| 2025-07-25 | 1.9725 | 7.1419 |
| 2025-07-24 | 1.979 | 7.1385 |
| 2025-07-23 | 1.938 | 7.1414 |
| 2025-07-22 | 1.9335 | 7.146 |
| 2025-07-21 | 1.9115 | 7.1522 |
| 2025-07-18 | 1.8885 | 7.1498 |
| 2025-07-17 | 1.883 | 7.1461 |
| 2025-07-16 | 1.8661 | 7.1526 |
| 2025-07-15 | 1.8601 | 7.1498 |
| 2025-07-14 | 1.8821 | 7.1491 |
| 2025-07-11 | 1.8741 | 7.1475 |
| 2025-07-10 | 1.8746 | 7.151 |
| 2025-07-09 | 1.8566 | 7.1541 |
| 2025-07-08 | 1.8596 | 7.1534 |
| 2025-07-07 | 1.8536 | 7.1506 |
| 2025-07-04 | 1.8516 | 7.1535 |
| 2025-07-03 | 1.8486 | 7.1523 |
| 2025-07-02 | 1.8451 | 7.1546 |
| 2025-07-01 | 1.8516 | 7.1534 |
| 2025-06-30 | 1.8611 | 7.1586 |
| 2025-06-27 | 1.8496 | 7.1627 |
| 2025-06-26 | 1.8491 | 7.162 |
| 2025-06-25 | 1.8621 | 7.1668 |
| 2025-06-24 | 1.8506 | 7.1656 |
| 2025-06-23 | 1.8381 | 7.171 |
| 2025-06-20 | 1.8376 | 7.1695 |
| 2025-06-19 | 1.8431 | 7.1729 |
| 2025-06-18 | 1.8455 | 7.1761 |
| 2025-06-17 | 1.8425 | 7.1746 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X