中国国债收益率:30年期 vs 中证银行
2025-09-30
| 说明 |
中国国债收益率:30年期：30年期国债收益率 中证银行：中证银行收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:30年期 | 中证银行 |
|---|---|---|
| 2025-09-10 | 2.204 | 7735.86 |
| 2025-09-09 | 2.171 | 7727.13 |
| 2025-09-08 | 2.1475 | 7662.21 |
| 2025-09-05 | 2.1125 | 7707.77 |
| 2025-09-04 | 2.085 | 7783.91 |
| 2025-09-03 | 2.075 | 7723.88 |
| 2025-09-02 | 2.1 | 7815.8 |
| 2025-09-01 | 2.1165 | 7665.36 |
| 2025-08-29 | 2.1375 | 7749.17 |
| 2025-08-28 | 2.1108 | 7810.25 |
| 2025-08-27 | 2.07 | 7778.48 |
| 2025-08-26 | 2.035 | 7923.15 |
| 2025-08-25 | 2.05 | 7976.33 |
| 2025-08-22 | 2.0775 | 7919.43 |
| 2025-08-21 | 2.075 | 7942.59 |
| 2025-08-20 | 2.105 | 7894.91 |
| 2025-08-19 | 2.0975 | 7860.36 |
| 2025-08-18 | 2.1145 | 7851.46 |
| 2025-08-15 | 2.0475 | 7825.39 |
| 2025-08-14 | 2.0275 | 7941.38 |
| 2025-08-13 | 2.02 | 7943.23 |
| 2025-08-12 | 2.017 | 8028.7 |
| 2025-08-11 | 1.995 | 8003.11 |
| 2025-08-08 | 1.96 | 8085.06 |
| 2025-08-07 | 1.951 | 8108.88 |
| 2025-08-06 | 1.958 | 8075.09 |
| 2025-08-05 | 1.9585 | 8087.4 |
| 2025-08-04 | 1.95 | 7959.97 |
| 2025-08-01 | 1.949 | 7899.63 |
| 2025-07-31 | 1.945 | 7880.1 |
| 2025-07-30 | 1.96 | 7921.85 |
| 2025-07-29 | 1.998 | 7871.96 |
| 2025-07-28 | 1.9525 | 7967.57 |
| 2025-07-25 | 1.9725 | 7966.93 |
| 2025-07-24 | 1.979 | 7980.97 |
| 2025-07-23 | 1.938 | 8097.69 |
| 2025-07-22 | 1.9335 | 8066.9 |
| 2025-07-21 | 1.9115 | 8148.46 |
| 2025-07-18 | 1.8885 | 8215.01 |
| 2025-07-17 | 1.883 | 8164.08 |
| 2025-07-16 | 1.8661 | 8196.6 |
| 2025-07-15 | 1.8601 | 8254.99 |
| 2025-07-14 | 1.8821 | 8335.35 |
| 2025-07-11 | 1.8741 | 8297.33 |
| 2025-07-10 | 1.8746 | 8497.84 |
| 2025-07-09 | 1.8566 | 8418.47 |
| 2025-07-08 | 1.8596 | 8391.98 |
| 2025-07-07 | 1.8536 | 8412.6 |
| 2025-07-04 | 1.8516 | 8377.94 |
| 2025-07-03 | 1.8486 | 8225.34 |
| 2025-07-02 | 1.8451 | 8228.93 |
| 2025-07-01 | 1.8516 | 8167.45 |
| 2025-06-30 | 1.8611 | 8043.94 |
| 2025-06-27 | 1.8496 | 8070.36 |
| 2025-06-26 | 1.8491 | 8315.16 |
| 2025-06-25 | 1.8621 | 8232.68 |
| 2025-06-24 | 1.8506 | 8149.01 |
| 2025-06-23 | 1.8381 | 8115.86 |
| 2025-06-20 | 1.8376 | 8018.53 |
| 2025-06-19 | 1.8431 | 7964.82 |
| 2025-06-18 | 1.8455 | 7975.8 |
| 2025-06-17 | 1.8425 | 7905.42 |
| 2025-06-16 | 1.851 | 7920.28 |
| 2025-06-13 | 1.8495 | 7817.39 |
| 2025-06-12 | 1.8485 | 7889.47 |
| 2025-06-11 | 1.849 | 7865.12 |
| 2025-06-10 | 1.8695 | 7841.02 |
| 2025-06-09 | 1.87 | 7802.7 |
| 2025-06-06 | 1.876 | 7781.31 |
| 2025-06-05 | 1.896 | 7758.94 |
| 2025-06-04 | 1.891 | 7816.93 |
| 2025-06-03 | 1.895 | 7812.32 |
| 2025-05-30 | 1.896 | 7660.8 |
| 2025-05-29 | 1.916 | 7612.16 |
| 2025-05-28 | 1.906 | 7628.72 |
| 2025-05-27 | 1.901 | 7638.58 |
| 2025-05-26 | 1.8875 | 7597.63 |
| 2025-05-23 | 1.889 | 7655.18 |
| 2025-05-22 | 1.887 | 7730.22 |
| 2025-05-21 | 1.885 | 7653.74 |
| 2025-05-20 | 1.872 | 7599.96 |
| 2025-05-19 | 1.861 | 7584.87 |
| 2025-05-16 | 1.878 | 7610.17 |
| 2025-05-15 | 1.8825 | 7682.74 |
| 2025-05-14 | 1.8775 | 7691.19 |
| 2025-05-13 | 1.879 | 7629.55 |
| 2025-05-12 | 1.905 | 7514.22 |
| 2025-05-09 | 1.8425 | 7502.91 |
| 2025-05-08 | 1.8375 | 7400.87 |
| 2025-05-07 | 1.8475 | 7321.01 |
| 2025-05-06 | 1.827 | 7214.05 |
| 2025-04-30 | 1.824 | 7223.48 |
| 2025-04-29 | 1.8225 | 7380.69 |
| 2025-04-28 | 1.9005 | 7405.13 |
| 2025-04-27 | 1.9252 | - |
| 2025-04-25 | 1.9276 | 7334.48 |
| 2025-04-24 | 1.9327 | 7368.93 |
| 2025-04-23 | 1.9279 | 7283.99 |
| 2025-04-22 | 1.9052 | 7320.32 |
| 2025-04-21 | 1.9227 | 7271.16 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X