中国国债收益率:30年期 vs 中证银行
2025-07-25
![]()
中国国债收益率:30年期 vs 中证银行
微信
QQ
QQ空间
微博
股吧
| 说明 |
中国国债收益率:30年期：30年期国债收益率 中证银行：中证银行收盘价 |
轻松学习本页 问AI
相关图表
| 时间 | 中国国债收益率:30年期 | 中证银行 |
|---|---|---|
| 2025-07-04 | 1.8516 | 8377.94 |
| 2025-07-03 | 1.8486 | 8225.34 |
| 2025-07-02 | 1.8451 | 8228.93 |
| 2025-07-01 | 1.8516 | 8167.45 |
| 2025-06-30 | 1.8611 | 8043.94 |
| 2025-06-27 | 1.8496 | 8070.36 |
| 2025-06-26 | 1.8491 | 8315.16 |
| 2025-06-25 | 1.8621 | 8232.68 |
| 2025-06-24 | 1.8506 | 8149.01 |
| 2025-06-23 | 1.8381 | 8115.86 |
| 2025-06-20 | 1.8376 | 8018.53 |
| 2025-06-19 | 1.8431 | 7964.82 |
| 2025-06-18 | 1.8455 | 7975.8 |
| 2025-06-17 | 1.8425 | 7905.42 |
| 2025-06-16 | 1.851 | 7920.28 |
| 2025-06-13 | 1.8495 | 7817.39 |
| 2025-06-12 | 1.8485 | 7889.47 |
| 2025-06-11 | 1.849 | 7865.12 |
| 2025-06-10 | 1.8695 | 7841.02 |
| 2025-06-09 | 1.87 | 7802.7 |
| 2025-06-06 | 1.876 | 7781.31 |
| 2025-06-05 | 1.896 | 7758.94 |
| 2025-06-04 | 1.891 | 7816.93 |
| 2025-06-03 | 1.895 | 7812.32 |
| 2025-05-30 | 1.896 | 7660.8 |
| 2025-05-29 | 1.916 | 7612.16 |
| 2025-05-28 | 1.906 | 7628.72 |
| 2025-05-27 | 1.901 | 7638.58 |
| 2025-05-26 | 1.8875 | 7597.63 |
| 2025-05-23 | 1.889 | 7655.18 |
| 2025-05-22 | 1.887 | 7730.22 |
| 2025-05-21 | 1.885 | 7653.74 |
| 2025-05-20 | 1.872 | 7599.96 |
| 2025-05-19 | 1.861 | 7584.87 |
| 2025-05-16 | 1.878 | 7610.17 |
| 2025-05-15 | 1.8825 | 7682.74 |
| 2025-05-14 | 1.8775 | 7691.19 |
| 2025-05-13 | 1.879 | 7629.55 |
| 2025-05-12 | 1.905 | 7514.22 |
| 2025-05-09 | 1.8425 | 7502.91 |
| 2025-05-08 | 1.8375 | 7400.87 |
| 2025-05-07 | 1.8475 | 7321.01 |
| 2025-05-06 | 1.827 | 7214.05 |
| 2025-04-30 | 1.824 | 7223.48 |
| 2025-04-29 | 1.8225 | 7380.69 |
| 2025-04-28 | 1.9005 | 7405.13 |
| 2025-04-27 | 1.9252 | - |
| 2025-04-25 | 1.9276 | 7334.48 |
| 2025-04-24 | 1.9327 | 7368.93 |
| 2025-04-23 | 1.9279 | 7283.99 |
| 2025-04-22 | 1.9052 | 7320.32 |
| 2025-04-21 | 1.9227 | 7271.16 |
| 2025-04-18 | 1.9042 | 7362.47 |
| 2025-04-17 | 1.8982 | 7305.72 |
| 2025-04-16 | 1.8652 | 7300.6 |
| 2025-04-15 | 1.8602 | 7227.29 |
| 2025-04-14 | 1.8602 | 7118.92 |
| 2025-04-11 | 1.8627 | 7075.79 |
| 2025-04-10 | 1.8602 | 7057.2 |
| 2025-04-09 | 1.8552 | 7011.29 |
| 2025-04-08 | 1.8551 | 7074.71 |
| 2025-04-07 | 1.8252 | 6958.91 |
| 2025-04-03 | 1.9052 | 7295.35 |
| 2025-04-02 | 1.9801 | 7275.8 |
| 2025-04-01 | 2.0201 | 7211.24 |
| 2025-03-31 | 2.0226 | 7250.62 |
| 2025-03-28 | 2.0251 | 7228.54 |
| 2025-03-27 | 2.0101 | 7252.34 |
| 2025-03-26 | 2.0001 | 7219.57 |
| 2025-03-25 | 2.0276 | 7325.26 |
| 2025-03-24 | 2.0501 | 7292.92 |
| 2025-03-21 | 2.0676 | 7228.92 |
| 2025-03-20 | 2.0526 | 7317.13 |
| 2025-03-19 | 2.1051 | 7358.03 |
| 2025-03-18 | 2.1151 | 7257.87 |
| 2025-03-17 | 2.115 | 7266.5 |
| 2025-03-14 | 2.04 | 7243.35 |
| 2025-03-13 | 2.04 | 7154.02 |
| 2025-03-12 | 2.0125 | 7114.85 |
| 2025-03-11 | 2.035 | 7135.29 |
| 2025-03-10 | 1.985 | 7081.99 |
| 2025-03-07 | 1.975 | 7146.73 |
| 2025-03-06 | 1.9325 | 7137.03 |
| 2025-03-05 | 1.8925 | 7176.59 |
| 2025-03-04 | 1.9 | 7055.5 |
| 2025-03-03 | 1.89 | 7067.16 |
| 2025-02-28 | 1.905 | 7068.32 |
| 2025-02-27 | 1.935 | 7112.33 |
| 2025-02-26 | 1.91 | 7021.85 |
| 2025-02-25 | 1.915 | 6985.94 |
| 2025-02-24 | 1.945 | 7041.12 |
| 2025-02-21 | 1.905 | 7093.65 |
| 2025-02-20 | 1.87 | 7184.41 |
| 2025-02-19 | 1.84 | 7193.36 |
| 2025-02-18 | 1.86 | 7226.16 |
| 2025-02-17 | 1.86 | 7149.48 |
| 2025-02-14 | 1.82 | 7169.93 |
| 2025-02-13 | 1.799 | 7139.69 |
| 2025-02-12 | 1.809 | 7134.79 |
| 2025-02-11 | 1.8075 | 7078.62 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X