美元/智利比索汇率 vs COMEX铜期货价格(HG=F)
2025-11-01
| 说明 |
美元/智利比索汇率：智利的经济在很大程度上依赖于铜的出口，铜的出口额占智利总出口额的大约40%。因此，智利比索的价值与铜价之间存在正相关关系。当市场对铜的需求增加，导致铜价上涨时，智利比索的需求也会随之增加，从而使得智利比索升值，表现为汇率上升；相反，如果市场对铜的需求减少，铜价下跌，智利比索的需求也会减少，导致智利比索贬值，汇率下降。 COMEX铜期货价格(HG=F)：COMEX铜期货价格(HG=F) |
轻松学习本页 问AI
相关图表
| 时间 | 美元/智利比索汇率 | COMEX铜期货价格(HG=F) |
|---|---|---|
| 2025-10-11 | 960.0798 | - |
| 2025-10-10 | 950.8765 | - |
| 2025-10-09 | 951.037 | - |
| 2025-10-08 | 959.6539 | - |
| 2025-10-07 | 961.8552 | - |
| 2025-10-04 | 965.4204 | - |
| 2025-10-03 | 961.9957 | - |
| 2025-10-02 | 960.39 | - |
| 2025-10-01 | 961.7311 | - |
| 2025-09-30 | 965.5737 | - |
| 2025-09-27 | 959.989 | - |
| 2025-09-26 | 959.6039 | - |
| 2025-09-25 | 952.568 | 4.8275 |
| 2025-09-24 | 948.5543 | 4.64 |
| 2025-09-23 | 956.5121 | 4.5845 |
| 2025-09-22 | - | 4.573 |
| 2025-09-20 | 955.3828 | 4.6275 |
| 2025-09-19 | 955.361 | 4.569 |
| 2025-09-18 | 952.3556 | 4.541 |
| 2025-09-17 | 947.6828 | 4.571 |
| 2025-09-16 | 951.5527 | 4.633 |
| 2025-09-15 | - | 4.6555 |
| 2025-09-13 | 954.6032 | 4.652 |
| 2025-09-12 | 952.7246 | 4.5885 |
| 2025-09-11 | 961.9072 | 4.5905 |
| 2025-09-10 | 967.3545 | 4.55 |
| 2025-09-09 | 970.4431 | 4.501 |
| 2025-09-08 | - | 4.4905 |
| 2025-09-06 | 965.8721 | 4.551 |
| 2025-09-05 | 972.2812 | 4.4825 |
| 2025-09-04 | 968.4793 | 4.488 |
| 2025-09-03 | 973.5155 | 4.5585 |
| 2025-09-02 | 968.2716 | 4.5695 |
| 2025-08-30 | 966.7292 | 4.5905 |
| 2025-08-29 | 968.305 | 4.5185 |
| 2025-08-28 | 968.6543 | 4.4635 |
| 2025-08-27 | 966.4094 | 4.4145 |
| 2025-08-26 | 962.702 | 4.4505 |
| 2025-08-25 | - | 4.4665 |
| 2025-08-23 | 958.9625 | 4.459 |
| 2025-08-22 | 970.9622 | 4.4475 |
| 2025-08-21 | 966.6871 | 4.4315 |
| 2025-08-20 | 963.5302 | 4.426 |
| 2025-08-19 | 964.1298 | 4.409 |
| 2025-08-18 | - | 4.457 |
| 2025-08-16 | 963.1757 | 4.4925 |
| 2025-08-15 | 965.5335 | 4.478 |
| 2025-08-14 | 952.8376 | 4.4645 |
| 2025-08-13 | 956.7543 | 4.482 |
| 2025-08-12 | 969.2245 | 4.5085 |
| 2025-08-11 | - | 4.4235 |
| 2025-08-09 | 965.9832 | 4.4715 |
| 2025-08-08 | 970.8747 | 4.4555 |
| 2025-08-07 | 974.4363 | 4.3785 |
| 2025-08-06 | 966.0463 | 4.391 |
| 2025-08-05 | 966.7845 | 4.364 |
| 2025-08-04 | - | 4.415 |
| 2025-08-02 | 969.3677 | 4.4355 |
| 2025-08-01 | 973.3808 | 4.4125 |
| 2025-07-31 | 981.8784 | 4.3305 |
| 2025-07-30 | 964.1779 | 5.57 |
| 2025-07-29 | 958.8108 | 5.6035 |
| 2025-07-28 | - | 5.595 |
| 2025-07-26 | 963.6659 | 5.785 |
| 2025-07-25 | 950.2496 | 5.7635 |
| 2025-07-24 | 948.6135 | 5.777 |
| 2025-07-23 | 950.6597 | 5.795 |
| 2025-07-22 | 954.2622 | 5.697 |
| 2025-07-21 | - | 5.6105 |
| 2025-07-19 | 963.9576 | 5.6045 |
| 2025-07-18 | 964.4134 | 5.578 |
| 2025-07-17 | 967.8847 | 5.486 |
| 2025-07-16 | 966.9924 | 5.4965 |
| 2025-07-15 | 967.0452 | 5.546 |
| 2025-07-14 | - | 5.515 |
| 2025-07-12 | 956.3369 | 5.6045 |
| 2025-07-11 | 949.1422 | 5.562 |
| 2025-07-10 | 948.8404 | 5.548 |
| 2025-07-09 | 942.8103 | 5.4435 |
| 2025-07-08 | 941.3244 | 5.645 |
| 2025-07-07 | - | 4.9845 |
| 2025-07-05 | 930.6605 | 5.0625 |
| 2025-07-04 | 927.8147 | 5.0185 |
| 2025-07-03 | 925.8186 | 5.097 |
| 2025-07-02 | 928.6102 | 5.149 |
| 2025-07-01 | 931.785 | 5.048 |
| 2025-06-30 | - | 5.03 |
| 2025-06-28 | 940.6528 | 5.122 |
| 2025-06-27 | 931.3406 | 5.0685 |
| 2025-06-26 | 937.3043 | 5.0655 |
| 2025-06-25 | 935.9407 | 4.913 |
| 2025-06-24 | 948.4081 | 4.867 |
| 2025-06-23 | - | 4.843 |
| 2025-06-21 | 941.3189 | 4.834 |
| 2025-06-20 | 941.9894 | 4.826 |
| 2025-06-19 | 942.9557 | - |
| 2025-06-18 | 943.6944 | 4.845 |
| 2025-06-17 | 936.2524 | 4.8005 |
| 2025-06-16 | - | 4.8265 |
| 2025-06-14 | 937.6889 | 4.7515 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X