美元/智利比索汇率 vs 南华沪铜指数
2025-07-26
![]()
美元/智利比索汇率 vs 南华沪铜指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元/智利比索汇率：智利的经济在很大程度上依赖于铜的出口，铜的出口额占智利总出口额的大约40%。因此，智利比索的价值与铜价之间存在正相关关系。当市场对铜的需求增加，导致铜价上涨时，智利比索的需求也会随之增加，从而使得智利比索升值，表现为汇率上升；相反，如果市场对铜的需求减少，铜价下跌，智利比索的需求也会减少，导致智利比索贬值，汇率下降。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美元/智利比索汇率 | 南华沪铜指数 |
|---|---|---|
| 2025-07-09 | 942.8103 | 6467.9108 |
| 2025-07-08 | 941.3244 | 6571.2981 |
| 2025-07-07 | - | 6544.0039 |
| 2025-07-05 | 930.6605 | - |
| 2025-07-04 | 927.8147 | 6580.7126 |
| 2025-07-03 | 925.8186 | 6649.3065 |
| 2025-07-02 | 928.6102 | 6646.9926 |
| 2025-07-01 | 931.785 | 6654.2562 |
| 2025-06-30 | - | 6590.7173 |
| 2025-06-28 | 940.6528 | - |
| 2025-06-27 | 931.3406 | 6594.8432 |
| 2025-06-26 | 937.3043 | 6509.8496 |
| 2025-06-25 | 935.9407 | 6492.5208 |
| 2025-06-24 | 948.4081 | 6476.0172 |
| 2025-06-23 | - | 6443.01 |
| 2025-06-21 | 941.3189 | - |
| 2025-06-20 | 941.9894 | 6415.779 |
| 2025-06-19 | 942.9557 | 6447.1359 |
| 2025-06-18 | 943.6944 | 6493.346 |
| 2025-06-17 | 936.2524 | 6467.7654 |
| 2025-06-16 | - | 6464.4647 |
| 2025-06-14 | 937.6889 | - |
| 2025-06-13 | 930.7123 | 6419.9049 |
| 2025-06-12 | 934.4789 | 6473.5417 |
| 2025-06-11 | 938.9056 | 6535.4302 |
| 2025-06-10 | 936.5327 | 6499.9474 |
| 2025-06-09 | - | 6501.5978 |
| 2025-06-07 | 934.383 | - |
| 2025-06-06 | 930.6931 | 6503.9078 |
| 2025-06-05 | 938.3621 | 6440.2403 |
| 2025-06-04 | 940.5102 | 6441.0625 |
| 2025-06-03 | 939.6675 | 6396.0701 |
| 2025-05-31 | 945.4014 | - |
| 2025-05-30 | 938.3314 | 6391.9516 |
| 2025-05-29 | 939.9813 | 6435.608 |
| 2025-05-28 | 938.9799 | 6414.1916 |
| 2025-05-27 | 940.5567 | 6416.6628 |
| 2025-05-26 | - | 6415.8391 |
| 2025-05-24 | 939.0216 | - |
| 2025-05-23 | 943.0817 | 6372.1827 |
| 2025-05-22 | 943.7305 | 6391.9516 |
| 2025-05-21 | 942.4853 | 6409.2494 |
| 2025-05-20 | 940.2403 | 6358.1797 |
| 2025-05-19 | - | 6373.8301 |
| 2025-05-17 | 944.3821 | - |
| 2025-05-16 | 939.2717 | 6401.0124 |
| 2025-05-15 | 941.0999 | 6383.7146 |
| 2025-05-14 | 940.3907 | 6462.7902 |
| 2025-05-13 | 946.2119 | 6391.9516 |
| 2025-05-12 | - | 6407.602 |
| 2025-05-10 | 936.8217 | - |
| 2025-05-09 | 940.9229 | 6336.3483 |
| 2025-05-08 | 946.0134 | 6325.9952 |
| 2025-05-07 | 939.0729 | 6369.3283 |
| 2025-05-06 | 940.3133 | 6353.9207 |
| 2025-05-03 | 947.3147 | - |
| 2025-05-02 | 950.0506 | - |
| 2025-05-01 | 949.7135 | - |
| 2025-04-30 | 945.291 | 6322.8061 |
| 2025-04-29 | 943.5175 | 6353.9207 |
| 2025-04-28 | - | 6352.283 |
| 2025-04-26 | 935.9929 | - |
| 2025-04-25 | 938.1543 | 6340.8198 |
| 2025-04-24 | 941.9928 | 6338.3634 |
| 2025-04-23 | 949.8375 | 6377.666 |
| 2025-04-22 | 961.6298 | 6314.6181 |
| 2025-04-21 | - | 6328.5377 |
| 2025-04-19 | 966.0777 | - |
| 2025-04-18 | 967.9545 | 6234.3752 |
| 2025-04-17 | 969.1912 | 6204.8983 |
| 2025-04-16 | 970.0456 | 6162.3205 |
| 2025-04-15 | 967.101 | 6212.2675 |
| 2025-04-14 | - | 6244.2009 |
| 2025-04-12 | 971.6532 | - |
| 2025-04-11 | 990.326 | 6152.4948 |
| 2025-04-10 | 985.9499 | 6159.0453 |
| 2025-04-09 | 999.9631 | 5895.3903 |
| 2025-04-08 | 987.8607 | 5994.4656 |
| 2025-04-07 | - | 6024.586 |
| 2025-04-05 | 979.7028 | - |
| 2025-04-04 | 949.3344 | - |
| 2025-04-03 | 955.1802 | 6450.7981 |
| 2025-04-02 | 946.8102 | 6536.0605 |
| 2025-04-01 | 944.5813 | 6580.5703 |
| 2025-03-31 | - | 6541.298 |
| 2025-03-29 | 950.9679 | - |
| 2025-03-28 | 933.2055 | 6582.2067 |
| 2025-03-27 | 923.8717 | 6673.0239 |
| 2025-03-26 | 919.9629 | 6709.0236 |
| 2025-03-25 | 928.4625 | 6701.66 |
| 2025-03-24 | - | 6695.9328 |
| 2025-03-22 | 928.7733 | - |
| 2025-03-21 | 926.6396 | 6595.2974 |
| 2025-03-20 | 917.0789 | 6682.0238 |
| 2025-03-19 | 917.0984 | 6618.2063 |
| 2025-03-18 | 922.8053 | 6566.6614 |
| 2025-03-17 | - | 6587.9339 |
| 2025-03-15 | 929.1203 | - |
| 2025-03-14 | 936.9181 | 6586.2975 |
| 2025-03-13 | 938.2809 | 6500.3893 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X