美元/智利比索汇率 vs 南华沪铜指数
2025-11-28
| 说明 |
美元/智利比索汇率：智利的经济在很大程度上依赖于铜的出口，铜的出口额占智利总出口额的大约40%。因此，智利比索的价值与铜价之间存在正相关关系。当市场对铜的需求增加，导致铜价上涨时，智利比索的需求也会随之增加，从而使得智利比索升值，表现为汇率上升；相反，如果市场对铜的需求减少，铜价下跌，智利比索的需求也会减少，导致智利比索贬值，汇率下降。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美元/智利比索汇率 | 南华沪铜指数 |
|---|---|---|
| 2025-11-11 | 937.8473 | 7175.3406 |
| 2025-11-10 | - | 7158.7923 |
| 2025-11-08 | 945.5774 | - |
| 2025-11-07 | 943.6099 | 7112.4571 |
| 2025-11-06 | 943.8851 | 7144.7262 |
| 2025-11-05 | 946.9284 | 7090.1169 |
| 2025-11-04 | 938.9734 | 7091.7717 |
| 2025-11-03 | - | 7229.95 |
| 2025-11-01 | 942.4839 | - |
| 2025-10-31 | 942.6037 | 7200.9904 |
| 2025-10-30 | 940.9388 | 7278.7674 |
| 2025-10-29 | 941.7433 | 7339.501 |
| 2025-10-28 | 940.4633 | 7195.3652 |
| 2025-10-27 | - | 7311.0299 |
| 2025-10-25 | 941.9671 | - |
| 2025-10-24 | 947.233 | 7256.7562 |
| 2025-10-23 | 950.3272 | 7120.2578 |
| 2025-10-22 | 952.0443 | 7066.4856 |
| 2025-10-21 | 950.8257 | 7064.8311 |
| 2025-10-20 | - | 7063.1766 |
| 2025-10-18 | 956.3853 | - |
| 2025-10-17 | 955.4228 | 6981.2775 |
| 2025-10-16 | 959.479 | 7037.5314 |
| 2025-10-15 | 961.3112 | 7102.058 |
| 2025-10-14 | 957.2017 | 6980.4502 |
| 2025-10-13 | - | 7041.6677 |
| 2025-10-11 | 960.0798 | - |
| 2025-10-10 | 950.8765 | 7107.0215 |
| 2025-10-09 | 951.037 | 7182.3025 |
| 2025-10-08 | 959.6539 | - |
| 2025-10-07 | 961.8552 | - |
| 2025-10-04 | 965.4204 | - |
| 2025-10-03 | 961.9957 | - |
| 2025-10-02 | 960.39 | - |
| 2025-10-01 | 961.7311 | - |
| 2025-09-30 | 965.5737 | 6875.3877 |
| 2025-09-29 | - | 6813.343 |
| 2025-09-27 | 959.989 | - |
| 2025-09-26 | 959.6039 | 6822.939 |
| 2025-09-25 | 952.568 | 6841.3041 |
| 2025-09-24 | 948.5543 | 6613.8176 |
| 2025-09-23 | 956.5121 | 6610.8397 |
| 2025-09-22 | - | 6630.6921 |
| 2025-09-20 | 955.3828 | - |
| 2025-09-19 | 955.361 | 6605.0495 |
| 2025-09-18 | 952.3556 | 6582.7155 |
| 2025-09-17 | 947.6828 | 6663.7794 |
| 2025-09-16 | 951.5527 | 6689.422 |
| 2025-09-15 | - | 6692.7308 |
| 2025-09-13 | 954.6032 | - |
| 2025-09-12 | 952.7246 | 6706.7929 |
| 2025-09-11 | 961.9072 | 6625.729 |
| 2025-09-10 | 967.3545 | 6597.6048 |
| 2025-09-09 | 970.4431 | 6587.6786 |
| 2025-09-08 | - | 6586.0243 |
| 2025-09-06 | 965.8721 | - |
| 2025-09-05 | 972.2812 | 6629.0377 |
| 2025-09-04 | 968.4793 | 6595.9505 |
| 2025-09-03 | 973.5155 | 6622.4203 |
| 2025-09-02 | 968.2716 | 6584.3699 |
| 2025-09-01 | - | 6596.7776 |
| 2025-08-30 | 966.7292 | - |
| 2025-08-29 | 968.305 | 6567.8263 |
| 2025-08-28 | 968.6543 | 6528.1215 |
| 2025-08-27 | 966.4094 | 6550.2894 |
| 2025-08-26 | 962.702 | 6549.7931 |
| 2025-08-25 | - | 6591.1501 |
| 2025-08-23 | 958.9625 | - |
| 2025-08-22 | 970.9622 | 6504.9642 |
| 2025-08-21 | 966.6871 | 6493.3852 |
| 2025-08-20 | 963.5302 | 6503.3101 |
| 2025-08-19 | 964.1298 | 6523.1599 |
| 2025-08-18 | - | 6526.4683 |
| 2025-08-16 | 963.1757 | - |
| 2025-08-15 | 965.5335 | 6538.0473 |
| 2025-08-14 | 952.8376 | 6528.1224 |
| 2025-08-13 | 956.7543 | 6565.3409 |
| 2025-08-12 | 969.2245 | 6540.5286 |
| 2025-08-11 | - | 6538.0473 |
| 2025-08-09 | 965.9832 | - |
| 2025-08-08 | 970.8747 | 6490.0768 |
| 2025-08-07 | 974.4363 | 6490.0768 |
| 2025-08-06 | 966.0463 | 6475.1891 |
| 2025-08-05 | 966.7845 | 6499.5064 |
| 2025-08-04 | - | 6478.8284 |
| 2025-08-02 | 969.3677 | - |
| 2025-08-01 | 973.3808 | 6484.4528 |
| 2025-07-31 | 981.8784 | 6454.6772 |
| 2025-07-30 | 964.1779 | 6528.289 |
| 2025-07-29 | 958.8108 | 6520.8451 |
| 2025-07-28 | - | 6534.0787 |
| 2025-07-26 | 963.6659 | - |
| 2025-07-25 | 950.2496 | 6554.7562 |
| 2025-07-24 | 948.6135 | 6607.6905 |
| 2025-07-23 | 950.6597 | 6582.8775 |
| 2025-07-22 | 954.2622 | 6595.284 |
| 2025-07-21 | - | 6597.7653 |
| 2025-07-19 | 963.9576 | - |
| 2025-07-18 | 964.4134 | 6487.7612 |
| 2025-07-17 | 967.8847 | 6438.9624 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X