美元/智利比索汇率 vs 南华沪铜指数
2025-10-09
| 说明 |
美元/智利比索汇率：智利的经济在很大程度上依赖于铜的出口，铜的出口额占智利总出口额的大约40%。因此，智利比索的价值与铜价之间存在正相关关系。当市场对铜的需求增加，导致铜价上涨时，智利比索的需求也会随之增加，从而使得智利比索升值，表现为汇率上升；相反，如果市场对铜的需求减少，铜价下跌，智利比索的需求也会减少，导致智利比索贬值，汇率下降。 南华沪铜指数：南华期货指数-南华沪铜指数 |
轻松学习本页 问AI
相关图表
| 时间 | 美元/智利比索汇率 | 南华沪铜指数 |
|---|---|---|
| 2025-09-20 | 955.3828 | - |
| 2025-09-19 | 955.361 | 6605.0495 |
| 2025-09-18 | 952.3556 | 6582.7155 |
| 2025-09-17 | 947.6828 | 6663.7794 |
| 2025-09-16 | 951.5527 | 6689.422 |
| 2025-09-15 | - | 6692.7308 |
| 2025-09-13 | 954.6032 | - |
| 2025-09-12 | 952.7246 | 6706.7929 |
| 2025-09-11 | 961.9072 | 6625.729 |
| 2025-09-10 | 967.3545 | 6597.6048 |
| 2025-09-09 | 970.4431 | 6587.6786 |
| 2025-09-08 | - | 6586.0243 |
| 2025-09-06 | 965.8721 | - |
| 2025-09-05 | 972.2812 | 6629.0377 |
| 2025-09-03 | 973.5155 | 6622.4203 |
| 2025-09-01 | - | 6596.7776 |
| 2025-08-30 | 966.7292 | - |
| 2025-08-29 | 968.305 | 6567.8263 |
| 2025-08-27 | 966.4094 | 6550.2894 |
| 2025-08-26 | 962.702 | 6549.7931 |
| 2025-08-25 | - | 6591.1501 |
| 2025-08-23 | 958.9625 | - |
| 2025-08-21 | 966.6871 | 6493.3852 |
| 2025-08-19 | 964.1298 | 6523.1599 |
| 2025-08-18 | - | 6526.4683 |
| 2025-08-16 | 963.1757 | - |
| 2025-08-15 | 965.5335 | 6538.0473 |
| 2025-08-14 | 952.8376 | 6528.1224 |
| 2025-08-13 | 956.7543 | 6565.3409 |
| 2025-08-12 | 969.2245 | 6540.5286 |
| 2025-08-11 | - | 6538.0473 |
| 2025-08-09 | 965.9832 | - |
| 2025-08-08 | 970.8747 | 6490.0768 |
| 2025-08-07 | 974.4363 | 6490.0768 |
| 2025-08-05 | 966.7845 | 6499.5064 |
| 2025-08-04 | - | 6478.8284 |
| 2025-08-02 | 969.3677 | - |
| 2025-08-01 | 973.3808 | 6484.4528 |
| 2025-07-31 | 981.8784 | 6454.6772 |
| 2025-07-30 | 964.1779 | 6528.289 |
| 2025-07-29 | 958.8108 | 6520.8451 |
| 2025-07-28 | - | 6534.0787 |
| 2025-07-25 | 950.2496 | 6554.7562 |
| 2025-07-25 | 950.2496 | 6554.7562 |
| 2025-07-24 | 948.6135 | 6607.6905 |
| 2025-07-23 | 950.6597 | 6582.8775 |
| 2025-07-22 | 954.2622 | 6595.284 |
| 2025-07-21 | - | 6597.7653 |
| 2025-07-19 | 963.9576 | - |
| 2025-07-18 | 964.4134 | 6487.7612 |
| 2025-07-17 | 967.8847 | 6438.9624 |
| 2025-07-16 | 966.9924 | 6448.8876 |
| 2025-07-16 | 966.9924 | 6448.8876 |
| 2025-07-15 | 967.0452 | 6450.5418 |
| 2025-07-14 | - | 6475.3547 |
| 2025-07-12 | 956.3369 | - |
| 2025-07-11 | 949.1422 | 6479.4902 |
| 2025-07-10 | 948.8404 | 6489.4154 |
| 2025-07-08 | 941.3244 | 6571.2981 |
| 2025-07-08 | 941.3244 | 6571.2981 |
| 2025-07-05 | 930.6605 | - |
| 2025-07-04 | 927.8147 | 6580.7126 |
| 2025-07-03 | 925.8186 | 6649.3065 |
| 2025-07-02 | 928.6102 | 6646.9926 |
| 2025-07-01 | 931.785 | 6654.2562 |
| 2025-06-30 | - | 6590.7173 |
| 2025-06-30 | - | 6590.7173 |
| 2025-06-28 | 940.6528 | - |
| 2025-06-27 | 931.3406 | 6594.8432 |
| 2025-06-26 | 937.3043 | 6509.8496 |
| 2025-06-25 | 935.9407 | 6492.5208 |
| 2025-06-24 | 948.4081 | 6476.0172 |
| 2025-06-23 | - | 6443.01 |
| 2025-06-21 | 941.3189 | - |
| 2025-06-20 | 941.9894 | 6415.779 |
| 2025-06-19 | 942.9557 | 6447.1359 |
| 2025-06-18 | 943.6944 | 6493.346 |
| 2025-06-17 | 936.2524 | 6467.7654 |
| 2025-06-14 | 937.6889 | - |
| 2025-06-13 | 930.7123 | 6419.9049 |
| 2025-06-12 | 934.4789 | 6473.5417 |
| 2025-06-11 | 938.9056 | 6535.4302 |
| 2025-06-09 | - | 6501.5978 |
| 2025-06-07 | 934.383 | - |
| 2025-06-06 | 930.6931 | 6503.9078 |
| 2025-06-05 | 938.3621 | 6440.2403 |
| 2025-06-04 | 940.5102 | 6441.0625 |
| 2025-06-03 | 939.6675 | 6396.0701 |
| 2025-05-31 | 945.4014 | - |
| 2025-05-30 | 938.3314 | 6391.9516 |
| 2025-05-29 | 939.9813 | 6435.608 |
| 2025-05-28 | 938.9799 | 6414.1916 |
| 2025-05-27 | 940.5567 | 6416.6628 |
| 2025-05-26 | - | 6415.8391 |
| 2025-05-24 | 939.0216 | - |
| 2025-05-23 | 943.0817 | 6372.1827 |
| 2025-05-24 | 939.0216 | - |
| 2025-05-23 | 943.0817 | 6372.1827 |
| 2025-05-22 | 943.7305 | 6391.9516 |
| 2025-05-21 | 942.4853 | 6409.2494 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X