南华原油指数 vs WTI原油价格
2025-11-28
| 说明 |
南华原油指数：南华期货指数-南华原油指数 WTI原油价格：西德克萨斯中质原油（WTI）是指美国德克萨斯州产出的一种原油，也被称为轻质原油。WTI是全球原油市场中最重要的基准之一，其价格波动对全球能源市场有着重要影响。 |
轻松学习本页 问AI
相关图表
| 时间 | 南华原油指数 | WTI原油价格 |
|---|---|---|
| 2025-11-07 | 913.7985 | 60.54 |
| 2025-11-06 | 913.6012 | 60.24 |
| 2025-11-05 | 918.1406 | 60.4 |
| 2025-11-04 | 917.7458 | 61.38 |
| 2025-11-03 | 924.851 | 61.79 |
| 2025-10-31 | 905.5092 | 61.75 |
| 2025-10-30 | 906.4961 | 61.36 |
| 2025-10-29 | 911.4299 | 61.26 |
| 2025-10-28 | 913.7568 | 60.97 |
| 2025-10-27 | 925.1245 | 62.13 |
| 2025-10-24 | 917.3497 | 62.27 |
| 2025-10-23 | 907.089 | 62.44 |
| 2025-10-22 | 882.4237 | 59.3 |
| 2025-10-21 | 863.6782 | 58.66 |
| 2025-10-20 | 859.929 | 58.34 |
| 2025-10-17 | 858.3505 | 58.3 |
| 2025-10-16 | 879.8586 | 58.29 |
| 2025-10-15 | 880.0559 | 59.08 |
| 2025-10-14 | 887.1595 | 59.52 |
| 2025-10-13 | 897.8149 | 59.75 |
| 2025-10-10 | 915.3765 | 59.75 |
| 2025-10-09 | 933.3328 | 62.36 |
| 2025-10-08 | - | 63.37 |
| 2025-10-07 | - | 62.52 |
| 2025-10-06 | - | 62.49 |
| 2025-10-03 | - | 61.65 |
| 2025-10-02 | - | 61.28 |
| 2025-10-01 | - | 62.59 |
| 2025-09-30 | 949.9079 | 63.17 |
| 2025-09-29 | 975.1651 | 64.27 |
| 2025-09-26 | 971.3349 | 66.5 |
| 2025-09-25 | 970.3076 | 65.51 |
| 2025-09-24 | 953.4326 | 65.4 |
| 2025-09-23 | 935.2494 | 63.76 |
| 2025-09-22 | 954.8202 | 62.99 |
| 2025-09-19 | 962.7276 | 63.02 |
| 2025-09-18 | 972.2165 | 63.91 |
| 2025-09-17 | 987.0429 | 64.41 |
| 2025-09-16 | 976.5656 | 64.89 |
| 2025-09-15 | 967.2744 | 63.66 |
| 2025-09-12 | 942.366 | 63.02 |
| 2025-09-11 | 970.2397 | 62.71 |
| 2025-09-10 | 965.0999 | 64.01 |
| 2025-09-09 | 953.2387 | 62.97 |
| 2025-09-08 | 961.1462 | 62.6 |
| 2025-09-05 | 952.6457 | 62.22 |
| 2025-09-04 | 953.6341 | 63.81 |
| 2025-09-03 | 976.7633 | 64.36 |
| 2025-09-02 | 973.205 | 65.95 |
| 2025-09-01 | 957.7855 | - |
| 2025-08-29 | 959.1693 | 64.36 |
| 2025-08-28 | 954.2272 | 64.96 |
| 2025-08-27 | 951.2205 | 64.49 |
| 2025-08-26 | 980.5861 | 63.6 |
| 2025-08-25 | 973.7802 | 65.18 |
| 2025-08-22 | 975.2433 | 64.08 |
| 2025-08-21 | 969.9087 | 64.56 |
| 2025-08-20 | 953.9049 | 64.19 |
| 2025-08-19 | 956.671 | 63.38 |
| 2025-08-18 | 961.2153 | 64.51 |
| 2025-08-15 | 964.3765 | 63.78 |
| 2025-08-14 | 959.2395 | 64.99 |
| 2025-08-13 | 969.316 | 63.68 |
| 2025-08-12 | 976.4288 | 64.22 |
| 2025-08-11 | 962.4008 | 65.03 |
| 2025-08-08 | 965.3644 | 64.94 |
| 2025-08-07 | 981.7634 | 64.9 |
| 2025-08-06 | 990.164 | 65.38 |
| 2025-08-05 | 995.5174 | 66.2 |
| 2025-08-04 | 1006.0859 | 67.33 |
| 2025-08-01 | 1033.1033 | 68.39 |
| 2025-07-31 | 1039.7571 | 70.36 |
| 2025-07-30 | 1034.4732 | 71.09 |
| 2025-07-29 | 1007.8579 | 70.27 |
| 2025-07-28 | 990.0492 | 67.81 |
| 2025-07-25 | 1003.7482 | 66.38 |
| 2025-07-24 | 995.9202 | 67.16 |
| 2025-07-23 | 985.7438 | 66.05 |
| 2025-07-22 | 986.918 | 67.56 |
| 2025-07-21 | 1002.574 | 68.39 |
| 2025-07-18 | 1009.4236 | 68.53 |
| 2025-07-17 | 989.0707 | 68.76 |
| 2025-07-16 | 993.9632 | 67.13 |
| 2025-07-15 | 990.4406 | 67.76 |
| 2025-07-14 | 1003.9439 | 68.19 |
| 2025-07-11 | 986.7223 | 69.63 |
| 2025-07-10 | 1002.574 | 67.78 |
| 2025-07-09 | 1001.2041 | 69.61 |
| 2025-07-08 | 990.2449 | 69.55 |
| 2025-07-07 | 975.5674 | 69.16 |
| 2025-07-04 | 976.9726 | - |
| 2025-07-03 | 980.906 | 68.13 |
| 2025-07-02 | 965.2984 | 68.66 |
| 2025-07-01 | 967.1969 | 66.64 |
| 2025-06-30 | 961.9677 | 66.3 |
| 2025-06-27 | 965.4538 | 66.66 |
| 2025-06-26 | 973.9754 | 66.44 |
| 2025-06-25 | 985.0147 | 65.98 |
| 2025-06-24 | 1004.3818 | 65.45 |
| 2025-06-23 | 1112.6444 | 69.36 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X