纳斯达克100/罗素2000 vs 纳斯达克100指数
2025-07-25
![]()
纳斯达克100/罗素2000 vs 纳斯达克100指数
微信
QQ
QQ空间
微博
股吧
| 说明 |
纳斯达克100/罗素2000：纳斯达克100/罗素2000 纳斯达克100指数：纳斯达克100指数（NASDAQ-100 Index）是由纳斯达克证券交易所编制的一个股票市场指数，包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业，代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数，因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业，对科技和互联网行业的表现具有重要的影响力。 |
轻松学习本页 问AI
相关图表
| 时间 | 纳斯达克100/罗素2000 | 纳斯达克100指数 |
|---|---|---|
| 2025-07-03 | 16.393 | 22866.971 |
| 2025-07-02 | 16.214 | 22641.887 |
| 2025-07-01 | 15.994 | 22478.135 |
| 2025-06-30 | 16.245 | 22679.01 |
| 2025-06-27 | 16.446 | 22534.203 |
| 2025-06-26 | 16.371 | 22447.291 |
| 2025-06-25 | 16.088 | 22237.742 |
| 2025-06-24 | 16.041 | 22190.521 |
| 2025-06-23 | 15.809 | 21856.33 |
| 2025-06-20 | 15.66 | 21626.387 |
| 2025-06-18 | 15.772 | 21719.689 |
| 2025-06-17 | 15.884 | 21719.078 |
| 2025-06-16 | 16.118 | 21937.568 |
| 2025-06-13 | 15.953 | 21631.039 |
| 2025-06-12 | 15.712 | 21913.32 |
| 2025-06-11 | 15.683 | 21860.801 |
| 2025-06-10 | 15.868 | 21941.92 |
| 2025-06-09 | 15.68 | 21797.867 |
| 2025-06-06 | 15.549 | 21761.789 |
| 2025-06-05 | 15.481 | 21547.432 |
| 2025-06-04 | 15.609 | 21721.918 |
| 2025-06-03 | 15.507 | 21662.582 |
| 2025-06-02 | 15.474 | 21491.748 |
| 2025-05-30 | 15.343 | 21340.992 |
| 2025-05-29 | 15.267 | 21363.951 |
| 2025-05-28 | 15.148 | 21318.168 |
| 2025-05-27 | 15.292 | 21414.99 |
| 2025-05-23 | 14.759 | 20915.654 |
| 2025-05-22 | 14.874 | 21112.471 |
| 2025-05-21 | 14.939 | 21080.359 |
| 2025-05-20 | 15.285 | 21367.373 |
| 2025-05-19 | 15.543 | 21447.053 |
| 2025-05-16 | 15.481 | 21427.936 |
| 2025-05-15 | 15.606 | 21335.822 |
| 2025-05-14 | 15.654 | 21319.207 |
| 2025-05-13 | 15.573 | 21197.699 |
| 2025-05-12 | 15.513 | 20868.148 |
| 2025-05-09 | 14.76 | 20061.449 |
| 2025-05-08 | 14.571 | 20063.564 |
| 2025-05-07 | 14.533 | 19867.973 |
| 2025-05-06 | 14.504 | 19791.346 |
| 2025-05-05 | 14.635 | 19967.941 |
| 2025-05-02 | 14.867 | 20102.613 |
| 2025-05-01 | 14.462 | 19786.709 |
| 2025-04-30 | 14.289 | 19571.018 |
| 2025-04-29 | 14.103 | 19544.945 |
| 2025-04-28 | 14.054 | 19427.289 |
| 2025-04-25 | 14.167 | 19432.559 |
| 2025-04-24 | 14.053 | 19214.4 |
| 2025-04-23 | 13.772 | 18693.258 |
| 2025-04-22 | 13.492 | 18276.406 |
| 2025-04-21 | 13.158 | 17808.301 |
| 2025-04-17 | 13.569 | 18258.092 |
| 2025-04-16 | 13.559 | 18257.643 |
| 2025-04-15 | 13.605 | 18830.227 |
| 2025-04-14 | 13.508 | 18796.021 |
| 2025-04-11 | 13.485 | 18690.055 |
| 2025-04-10 | 13.265 | 18343.572 |
| 2025-04-09 | 14.053 | 19145.063 |
| 2025-04-08 | 12.472 | 17090.402 |
| 2025-04-07 | 12.767 | 17430.682 |
| 2025-04-04 | 12.791 | 17397.695 |
| 2025-04-03 | 13.559 | 18521.475 |
| 2025-04-02 | 14.243 | 19581.777 |
| 2025-04-01 | 14.041 | 19436.422 |
| 2025-03-31 | 13.828 | 19278.447 |
| 2025-03-28 | 13.815 | 19281.4 |
| 2025-03-27 | 14.005 | 19798.621 |
| 2025-03-26 | 14.363 | 19916.992 |
| 2025-03-25 | 14.409 | 20287.826 |
| 2025-03-24 | 14.471 | 20180.445 |
| 2025-03-21 | 14.164 | 19753.965 |
| 2025-03-20 | 14.017 | 19677.609 |
| 2025-03-19 | 13.994 | 19736.662 |
| 2025-03-18 | 13.918 | 19483.359 |
| 2025-03-17 | 14.16 | 19812.236 |
| 2025-03-14 | 14.033 | 19704.635 |
| 2025-03-13 | 13.765 | 19225.482 |
| 2025-03-12 | 14.074 | 19596.02 |
| 2025-03-11 | 13.952 | 19376.959 |
| 2025-03-10 | 14.095 | 19430.953 |
| 2025-03-07 | 14.868 | 20201.373 |
| 2025-03-06 | 14.733 | 20052.635 |
| 2025-03-05 | 15.094 | 20628.465 |
| 2025-03-04 | 14.771 | 20352.527 |
| 2025-03-03 | 15.047 | 20425.584 |
| 2025-02-28 | 15.342 | 20884.408 |
| 2025-02-27 | 15.091 | 20550.953 |
| 2025-02-26 | 15.627 | 21132.92 |
| 2025-02-25 | 15.384 | 21087.246 |
| 2025-02-24 | 15.522 | 21352.08 |
| 2025-02-21 | 15.635 | 21614.08 |
| 2025-02-20 | 16.117 | 22068.057 |
| 2025-02-19 | 16.453 | 22175.598 |
| 2025-02-18 | 16.396 | 22164.605 |
| 2025-02-14 | 16.433 | 22114.689 |
| 2025-02-13 | 16.216 | 22030.715 |
| 2025-02-12 | 16.061 | 21719.262 |
| 2025-02-11 | 15.811 | 21693.521 |
| 2025-02-10 | 15.985 | 21756.734 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X