纳斯达克100/罗素2000 vs 纳斯达克100指数
2025-10-30
| 说明 |
纳斯达克100/罗素2000：纳斯达克100/罗素2000 纳斯达克100指数：纳斯达克100指数（NASDAQ-100 Index）是由纳斯达克证券交易所编制的一个股票市场指数，包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业，代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数，因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业，对科技和互联网行业的表现具有重要的影响力。 |
轻松学习本页 问AI
相关图表
| 时间 | 纳斯达克100/罗素2000 | 纳斯达克100指数 |
|---|---|---|
| 2025-10-09 | 17.632 | 25098.18 |
| 2025-10-08 | 17.767 | 25136.62 |
| 2025-10-07 | 17.75 | 24840.23 |
| 2025-10-06 | 17.859 | 24978.56 |
| 2025-10-03 | 17.676 | 24785.52 |
| 2025-10-02 | 17.785 | 24892.76 |
| 2025-10-01 | 17.545 | 24800.86 |
| 2025-09-30 | 17.562 | 24679.99 |
| 2025-09-29 | 17.689 | 24611.35 |
| 2025-09-26 | 17.709 | 24503.85 |
| 2025-09-25 | 17.651 | 24397.31 |
| 2025-09-24 | 17.789 | 24503.57 |
| 2025-09-23 | 17.891 | 24580.17 |
| 2025-09-22 | 18.077 | 24761.07 |
| 2025-09-19 | 17.955 | 24626.25 |
| 2025-09-18 | 18.023 | 24454.89 |
| 2025-09-17 | 17.841 | 24223.69 |
| 2025-09-16 | 17.863 | 24274.25 |
| 2025-09-15 | 17.559 | 24293.78 |
| 2025-09-12 | 17.417 | 24092.19 |
| 2025-09-11 | 17.207 | 23992.56 |
| 2025-09-10 | 17.355 | 23849.27 |
| 2025-09-09 | 17.369 | 23839.8 |
| 2025-09-08 | 17.01 | 23762.3 |
| 2025-09-05 | 16.773 | 23652.44 |
| 2025-09-04 | 16.712 | 23633.01 |
| 2025-09-03 | 16.579 | 23414.84 |
| 2025-09-02 | 16.532 | 23231.11 |
| 2025-08-29 | 16.573 | 23415.42 |
| 2025-08-28 | 16.595 | 23703.45 |
| 2025-08-27 | 16.536 | 23565.85 |
| 2025-08-26 | 16.46 | 23525.29 |
| 2025-08-25 | 16.34 | 23425.6 |
| 2025-08-22 | 16.292 | 23498.12 |
| 2025-08-21 | 15.956 | 23142.58 |
| 2025-08-20 | 16.167 | 23249.57 |
| 2025-08-19 | 16.286 | 23384.77 |
| 2025-08-18 | 16.441 | 23713.76 |
| 2025-08-15 | 16.446 | 23712.07 |
| 2025-08-14 | 16.694 | 23832.44 |
| 2025-08-13 | 16.659 | 23849.04 |
| 2025-08-12 | 16.685 | 23839.2 |
| 2025-08-11 | 16.502 | 23526.63 |
| 2025-08-08 | 16.577 | 23611.27 |
| 2025-08-07 | 16.553 | 23389.53 |
| 2025-08-06 | 16.553 | 23315.04 |
| 2025-08-05 | 16.258 | 23018.56 |
| 2025-08-04 | 16.554 | 23188.61 |
| 2025-08-01 | 16.029 | 22763.31 |
| 2025-07-31 | 16.274 | 23218.12 |
| 2025-07-30 | 16.494 | 23345.41 |
| 2025-07-29 | 16.458 | 23308.3 |
| 2025-07-28 | 16.387 | 23356.27 |
| 2025-07-25 | 16.581 | 23272.25 |
| 2025-07-24 | 16.391 | 23219.86 |
| 2025-07-23 | 16.372 | 23162.41 |
| 2025-07-22 | 16.421 | 23063.58 |
| 2025-07-21 | 16.566 | 23180.06 |
| 2025-07-18 | 16.44 | 23065.47 |
| 2025-07-17 | 16.276 | 23081.05 |
| 2025-07-16 | 16.285 | 22907.97 |
| 2025-07-15 | 16.229 | 22884.59 |
| 2025-07-14 | 16.123 | 22855.63 |
| 2025-07-11 | 15.975 | 22780.6 |
| 2025-07-10 | 16.086 | 22829.26 |
| 2025-07-09 | 16.083 | 22864.91 |
| 2025-07-08 | 16.037 | 22702.25 |
| 2025-07-07 | 16.243 | 22685.57 |
| 2025-07-03 | 16.393 | 22866.97 |
| 2025-07-02 | 16.214 | 22641.89 |
| 2025-07-01 | 15.994 | 22478.14 |
| 2025-06-30 | 16.245 | 22679.01 |
| 2025-06-27 | 16.446 | 22534.2 |
| 2025-06-26 | 16.371 | 22447.29 |
| 2025-06-25 | 16.088 | 22237.74 |
| 2025-06-24 | 16.041 | 22190.52 |
| 2025-06-23 | 15.809 | 21856.33 |
| 2025-06-20 | 15.66 | 21626.39 |
| 2025-06-18 | 15.772 | 21719.69 |
| 2025-06-17 | 15.884 | 21719.08 |
| 2025-06-16 | 16.118 | 21937.57 |
| 2025-06-13 | 15.953 | 21631.04 |
| 2025-06-12 | 15.712 | 21913.32 |
| 2025-06-11 | 15.683 | 21860.8 |
| 2025-06-10 | 15.868 | 21941.92 |
| 2025-06-09 | 15.68 | 21797.87 |
| 2025-06-06 | 15.549 | 21761.79 |
| 2025-06-05 | 15.481 | 21547.43 |
| 2025-06-04 | 15.609 | 21721.92 |
| 2025-06-03 | 15.506 | 21662.58 |
| 2025-06-02 | 15.474 | 21491.75 |
| 2025-05-30 | 15.343 | 21340.99 |
| 2025-05-29 | 15.267 | 21363.95 |
| 2025-05-28 | 15.148 | 21318.17 |
| 2025-05-27 | 15.292 | 21414.99 |
| 2025-05-23 | 14.759 | 20915.65 |
| 2025-05-22 | 14.874 | 21112.47 |
| 2025-05-21 | 14.939 | 21080.36 |
| 2025-05-20 | 15.285 | 21367.37 |
| 2025-05-19 | 15.543 | 21447.05 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X