纳斯达克科技市值加权指数 vs 美国3月期国债收益率
2025-09-25
| 说明 |
纳斯达克科技市值加权指数：纳斯达克科技市值加权指数(NDXTMC) 美国3月期国债收益率：美国3月期国债收益率是指投资者持有美国政府发行的3个月期限国债所能获得的收益率。这个收益率反映了市场对于短期美国国债的需求和供给情况，也代表了市场对于未来短期利率走势的预期。通常情况下，3个月期国债收益率会受到多种因素的影响，包括经济数据、货币政策、通货膨胀预期、地缘政治风险等。 |
轻松学习本页 问AI
相关图表
| 时间 | 纳斯达克科技市值加权指数 | 美国3月期国债收益率 |
|---|---|---|
| 2025-10-09 | - | 4.03 |
| 2025-10-08 | - | 4.01 |
| 2025-10-07 | - | 4.01 |
| 2025-10-06 | - | 4.02 |
| 2025-10-03 | - | 4.03 |
| 2025-10-02 | - | 4.02 |
| 2025-10-01 | - | 4.01 |
| 2025-09-30 | - | 4.02 |
| 2025-09-29 | - | 4.04 |
| 2025-09-26 | - | 4.02 |
| 2025-09-25 | 2223.087 | 4.04 |
| 2025-09-24 | 2227.667 | 4.02 |
| 2025-09-23 | 2239.138 | 4.0 |
| 2025-09-22 | 2256.53 | 4.0 |
| 2025-09-20 | 2240.439 | - |
| 2025-09-19 | 2240.439 | 4.03 |
| 2025-09-18 | 2221.892 | 4.03 |
| 2025-09-17 | 2186.759 | 4.02 |
| 2025-09-16 | 2201.324 | 4.04 |
| 2025-09-15 | 2204.693 | 4.06 |
| 2025-09-13 | 2176.115 | - |
| 2025-09-12 | 2176.115 | 4.08 |
| 2025-09-11 | 2162.866 | 4.08 |
| 2025-09-10 | 2155.518 | 4.09 |
| 2025-09-09 | 2140.062 | 4.1 |
| 2025-09-08 | 2131.1 | 4.1 |
| 2025-09-06 | 2116.245 | - |
| 2025-09-05 | 2116.245 | 4.07 |
| 2025-09-04 | 2106.151 | 4.16 |
| 2025-09-03 | 2089.652 | 4.18 |
| 2025-09-02 | 2055.108 | 4.2 |
| 2025-08-30 | 2072.456 | - |
| 2025-08-29 | 2072.456 | 4.23 |
| 2025-08-28 | 2103.025 | 4.26 |
| 2025-08-27 | 2083.78 | 4.26 |
| 2025-08-26 | 2079.784 | 4.28 |
| 2025-08-25 | 2070.221 | 4.29 |
| 2025-08-23 | 2070.956 | - |
| 2025-08-22 | 2070.956 | 4.27 |
| 2025-08-21 | 2034.642 | 4.32 |
| 2025-08-20 | 2042.1 | 4.3 |
| 2025-08-19 | 2058.521 | 4.3 |
| 2025-08-18 | 2100.557 | 4.33 |
| 2025-08-16 | 2104.506 | - |
| 2025-08-15 | 2104.506 | 4.3 |
| 2025-08-14 | 2119.179 | 4.3 |
| 2025-08-13 | 2121.002 | 4.29 |
| 2025-08-12 | 2126.26 | 4.33 |
| 2025-08-11 | 2089.235 | 4.34 |
| 2025-08-09 | 2100.104 | - |
| 2025-08-08 | 2100.104 | 4.32 |
| 2025-08-07 | 2074.216 | 4.32 |
| 2025-08-06 | 2065.511 | 4.32 |
| 2025-08-05 | 2036.682 | 4.34 |
| 2025-08-04 | 2052.736 | 4.35 |
| 2025-08-02 | 2003.942 | - |
| 2025-08-01 | 2003.942 | 4.35 |
| 2025-07-31 | 2046.016 | 4.41 |
| 2025-07-30 | 2047.15 | 4.41 |
| 2025-07-29 | 2040.247 | 4.4 |
| 2025-07-28 | 2043.541 | 4.4 |
| 2025-07-26 | 2029.312 | - |
| 2025-07-25 | 2029.312 | 4.42 |
| 2025-07-24 | 2023.804 | 4.42 |
| 2025-07-23 | 2010.262 | 4.41 |
| 2025-07-22 | 2000.17 | 4.41 |
| 2025-07-21 | 2020.882 | 4.41 |
| 2025-07-19 | 2007.067 | - |
| 2025-07-18 | 2007.067 | 4.4 |
| 2025-07-17 | 2007.97 | 4.41 |
| 2025-07-16 | 1992.656 | 4.41 |
| 2025-07-15 | 1991.074 | 4.42 |
| 2025-07-14 | 1974.738 | 4.42 |
| 2025-07-12 | 1971.86 | - |
| 2025-07-11 | 1971.86 | 4.41 |
| 2025-07-10 | 1974.441 | 4.42 |
| 2025-07-09 | 1977.701 | 4.42 |
| 2025-07-08 | 1956.908 | 4.42 |
| 2025-07-07 | 1951.971 | 4.42 |
| 2025-07-04 | 1966.791 | - |
| 2025-07-03 | 1966.791 | 4.42 |
| 2025-07-02 | 1944.291 | 4.41 |
| 2025-07-01 | 1922.362 | 4.4 |
| 2025-06-30 | 1949.73 | 4.41 |
| 2025-06-28 | 1934.089 | - |
| 2025-06-27 | 1934.089 | 4.39 |
| 2025-06-26 | 1929.552 | 4.39 |
| 2025-06-25 | 1910.75 | 4.38 |
| 2025-06-24 | 1891.251 | 4.38 |
| 2025-06-23 | 1856.686 | 4.38 |
| 2025-06-21 | 1839.322 | - |
| 2025-06-20 | 1839.322 | 4.39 |
| 2025-06-19 | 1856.269 | - |
| 2025-06-18 | 1856.269 | 4.42 |
| 2025-06-17 | 1855.927 | 4.42 |
| 2025-06-16 | 1869.438 | 4.43 |
| 2025-06-14 | 1836.338 | - |
| 2025-06-13 | 1836.338 | 4.45 |
| 2025-06-12 | 1866.771 | 4.46 |
| 2025-06-11 | 1860.428 | 4.45 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X