纳斯达克科技市值加权指数 vs 美国3月期国债收益率
2025-07-25
![]()
纳斯达克科技市值加权指数 vs 美国3月期国债收益率
微信
QQ
QQ空间
微博
股吧
| 说明 |
纳斯达克科技市值加权指数：纳斯达克科技市值加权指数(NDXTMC) 美国3月期国债收益率：美国3月期国债收益率是指投资者持有美国政府发行的3个月期限国债所能获得的收益率。这个收益率反映了市场对于短期美国国债的需求和供给情况，也代表了市场对于未来短期利率走势的预期。通常情况下，3个月期国债收益率会受到多种因素的影响，包括经济数据、货币政策、通货膨胀预期、地缘政治风险等。 |
轻松学习本页 问AI
相关图表
| 时间 | 纳斯达克科技市值加权指数 | 美国3月期国债收益率 |
|---|---|---|
| 2025-07-08 | 1956.908 | 4.42 |
| 2025-07-07 | 1951.971 | 4.42 |
| 2025-07-04 | 1966.791 | - |
| 2025-07-03 | 1966.791 | 4.42 |
| 2025-07-02 | 1944.291 | 4.41 |
| 2025-07-01 | 1922.362 | 4.4 |
| 2025-06-30 | 1949.73 | 4.41 |
| 2025-06-28 | 1934.089 | - |
| 2025-06-27 | 1934.089 | 4.39 |
| 2025-06-26 | 1929.552 | 4.39 |
| 2025-06-25 | 1910.75 | 4.38 |
| 2025-06-24 | 1891.251 | 4.38 |
| 2025-06-23 | 1856.686 | 4.38 |
| 2025-06-21 | 1839.322 | - |
| 2025-06-20 | 1839.322 | 4.39 |
| 2025-06-19 | 1856.269 | - |
| 2025-06-18 | 1856.269 | 4.42 |
| 2025-06-17 | 1855.927 | 4.42 |
| 2025-06-16 | 1869.438 | 4.43 |
| 2025-06-14 | 1836.338 | - |
| 2025-06-13 | 1836.338 | 4.45 |
| 2025-06-12 | 1866.771 | 4.46 |
| 2025-06-11 | 1860.428 | 4.45 |
| 2025-06-10 | 1861.994 | 4.45 |
| 2025-06-09 | 1847.225 | 4.44 |
| 2025-06-07 | 1840.095 | - |
| 2025-06-06 | 1840.095 | 4.43 |
| 2025-06-05 | 1823.61 | 4.44 |
| 2025-06-04 | 1831.497 | 4.44 |
| 2025-06-03 | 1818.75 | 4.43 |
| 2025-06-02 | 1799.721 | 4.44 |
| 2025-05-31 | 1781.412 | - |
| 2025-05-30 | 1781.412 | 4.36 |
| 2025-05-29 | 1784.989 | 4.36 |
| 2025-05-28 | 1777.525 | 4.35 |
| 2025-05-27 | 1782.703 | 4.35 |
| 2025-05-24 | 1737.953 | - |
| 2025-05-23 | 1737.953 | 4.36 |
| 2025-05-22 | 1758.652 | 4.37 |
| 2025-05-21 | 1754.516 | 4.36 |
| 2025-05-20 | 1774.86 | 4.38 |
| 2025-05-19 | 1783.858 | 4.39 |
| 2025-05-17 | 1782.826 | - |
| 2025-05-16 | 1782.826 | 4.37 |
| 2025-05-15 | 1780.192 | 4.38 |
| 2025-05-14 | 1789.193 | 4.41 |
| 2025-05-13 | 1769.476 | 4.41 |
| 2025-05-12 | 1727.832 | 4.42 |
| 2025-05-10 | 1646.743 | - |
| 2025-05-09 | 1646.743 | 4.34 |
| 2025-05-08 | 1648.926 | 4.34 |
| 2025-05-07 | 1628.493 | 4.34 |
| 2025-05-06 | 1628.63 | 4.33 |
| 2025-05-05 | 1644.774 | 4.33 |
| 2025-05-03 | 1654.076 | - |
| 2025-05-02 | 1654.076 | 4.33 |
| 2025-05-01 | 1620.453 | 4.31 |
| 2025-04-30 | 1589.34 | 4.31 |
| 2025-04-29 | 1587.562 | 4.31 |
| 2025-04-28 | 1582.549 | 4.32 |
| 2025-04-26 | 1586.449 | - |
| 2025-04-25 | 1586.449 | 4.32 |
| 2025-04-24 | 1558.374 | 4.32 |
| 2025-04-23 | 1501.692 | 4.33 |
| 2025-04-22 | 1455.927 | 4.33 |
| 2025-04-21 | 1419.565 | 4.34 |
| 2025-04-18 | 1458.475 | - |
| 2025-04-17 | 1458.475 | 4.34 |
| 2025-04-16 | 1468.73 | 4.33 |
| 2025-04-15 | 1523.86 | 4.33 |
| 2025-04-14 | 1522.775 | 4.33 |
| 2025-04-12 | 1518.374 | - |
| 2025-04-11 | 1518.374 | 4.34 |
| 2025-04-10 | 1483.804 | 4.34 |
| 2025-04-09 | 1563.11 | 4.35 |
| 2025-04-08 | 1365.62 | 4.31 |
| 2025-04-07 | 1392.583 | 4.29 |
| 2025-04-05 | 1379.529 | - |
| 2025-04-04 | 1379.529 | 4.28 |
| 2025-04-03 | 1467.81 | 4.31 |
| 2025-04-02 | 1577.19 | 4.32 |
| 2025-04-01 | 1568.459 | 4.32 |
| 2025-03-31 | 1551.228 | 4.32 |
| 2025-03-29 | 1554.537 | - |
| 2025-03-28 | 1554.537 | 4.33 |
| 2025-03-27 | 1603.189 | 4.33 |
| 2025-03-26 | 1626.414 | 4.33 |
| 2025-03-25 | 1673.171 | 4.33 |
| 2025-03-24 | 1665.647 | 4.33 |
| 2025-03-22 | 1630.045 | - |
| 2025-03-21 | 1630.045 | 4.33 |
| 2025-03-20 | 1622.672 | 4.33 |
| 2025-03-19 | 1628.171 | 4.33 |
| 2025-03-18 | 1603.819 | 4.34 |
| 2025-03-17 | 1636.711 | 4.34 |
| 2025-03-15 | 1632.622 | - |
| 2025-03-14 | 1632.622 | 4.33 |
| 2025-03-13 | 1584.007 | 4.34 |
| 2025-03-12 | 1618.639 | 4.35 |
| 2025-03-11 | 1590.104 | 4.34 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X