美国10年期国债实际收益率 vs Coinbase比特币价格
2025-10-31
| 说明 |
美国10年期国债实际收益率：美国10年期通胀保值债券（TIPS）收益率，美债实际利率更直接反应美联储货币政策的变化。 Coinbase比特币价格：Coinbase比特币价格 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债实际收益率 | Coinbase比特币价格 |
|---|---|---|
| 2025-10-16 | 1.71 | 108068.0 |
| 2025-10-15 | 1.76 | 110779.99 |
| 2025-10-14 | 1.73 | 112989.01 |
| 2025-10-13 | - | 115205.69 |
| 2025-10-12 | - | 114978.08 |
| 2025-10-11 | - | 110661.12 |
| 2025-10-10 | 1.75 | 112497.43 |
| 2025-10-09 | 1.8 | 121811.66 |
| 2025-10-08 | 1.78 | 123305.77 |
| 2025-10-07 | 1.79 | 121524.02 |
| 2025-10-06 | 1.84 | 124839.51 |
| 2025-10-05 | - | 123496.62 |
| 2025-10-04 | - | 122408.52 |
| 2025-10-03 | 1.8 | 122296.89 |
| 2025-10-02 | 1.76 | 120514.09 |
| 2025-10-01 | 1.77 | 120621.32 |
| 2025-09-30 | 1.8 | 114174.16 |
| 2025-09-29 | 1.8 | 114309.01 |
| 2025-09-28 | - | 112169.06 |
| 2025-09-27 | - | 109705.56 |
| 2025-09-26 | 1.82 | 109637.3 |
| 2025-09-25 | 1.8 | 109179.17 |
| 2025-09-24 | 1.78 | 113358.01 |
| 2025-09-23 | 1.75 | 111999.99 |
| 2025-09-22 | 1.78 | 112766.42 |
| 2025-09-21 | - | 115356.77 |
| 2025-09-20 | - | 115758.04 |
| 2025-09-19 | 1.75 | 115662.35 |
| 2025-09-18 | 1.73 | 117180.0 |
| 2025-09-17 | 1.68 | 116387.49 |
| 2025-09-16 | 1.67 | 116746.41 |
| 2025-09-15 | 1.68 | 115344.09 |
| 2025-09-14 | - | 115210.69 |
| 2025-09-13 | - | 115976.0 |
| 2025-09-12 | 1.7 | 116140.0 |
| 2025-09-11 | 1.67 | 115550.0 |
| 2025-09-10 | 1.69 | 113961.94 |
| 2025-09-09 | 1.72 | 111486.11 |
| 2025-09-08 | 1.7 | 112094.89 |
| 2025-09-07 | - | 111066.28 |
| 2025-09-06 | - | 110258.91 |
| 2025-09-05 | 1.73 | 110592.76 |
| 2025-09-04 | 1.79 | 110797.39 |
| 2025-09-03 | 1.82 | 111751.86 |
| 2025-09-02 | 1.87 | 111351.51 |
| 2025-09-01 | - | 109088.88 |
| 2025-08-31 | - | 108259.56 |
| 2025-08-30 | - | 108876.42 |
| 2025-08-29 | 1.82 | 108318.32 |
| 2025-08-28 | 1.81 | 112491.37 |
| 2025-08-27 | 1.81 | 111261.21 |
| 2025-08-26 | 1.84 | 111636.9 |
| 2025-08-25 | 1.87 | 109882.2 |
| 2025-08-24 | - | 113420.7 |
| 2025-08-23 | - | 115330.38 |
| 2025-08-22 | 1.85 | 116789.03 |
| 2025-08-21 | 1.94 | 112500.0 |
| 2025-08-20 | 1.94 | 114182.94 |
| 2025-08-19 | 1.95 | 113063.08 |
| 2025-08-18 | 1.96 | 116312.74 |
| 2025-08-17 | - | 117462.41 |
| 2025-08-16 | - | 117419.26 |
| 2025-08-15 | 1.95 | 117328.21 |
| 2025-08-14 | 1.9 | 118472.46 |
| 2025-08-13 | 1.87 | 123550.91 |
| 2025-08-12 | 1.91 | 120094.6 |
| 2025-08-11 | 1.87 | 118725.7 |
| 2025-08-10 | - | 119282.29 |
| 2025-08-09 | - | 116548.78 |
| 2025-08-08 | 1.88 | 116689.98 |
| 2025-08-07 | 1.88 | 117453.66 |
| 2025-08-06 | 1.88 | 115000.82 |
| 2025-08-05 | 1.86 | 114042.22 |
| 2025-08-04 | 1.85 | 114973.89 |
| 2025-08-03 | - | 114233.24 |
| 2025-08-02 | - | 112583.73 |
| 2025-08-01 | 1.9 | 113203.4 |
| 2025-07-31 | 1.98 | 115696.38 |
| 2025-07-30 | 1.96 | 117846.26 |
| 2025-07-29 | 1.91 | 117841.89 |
| 2025-07-28 | 1.98 | 118007.62 |
| 2025-07-27 | - | 119407.66 |
| 2025-07-26 | - | 117943.12 |
| 2025-07-25 | 1.96 | 117513.02 |
| 2025-07-24 | 1.98 | 118429.89 |
| 2025-07-23 | 2.03 | 118807.78 |
| 2025-07-22 | 1.96 | 119982.92 |
| 2025-07-21 | 1.98 | 117430.92 |
| 2025-07-20 | - | 117214.65 |
| 2025-07-19 | - | 117913.75 |
| 2025-07-18 | 2.03 | 117972.53 |
| 2025-07-17 | 2.04 | 119254.09 |
| 2025-07-16 | 2.05 | 118708.2 |
| 2025-07-15 | 2.09 | 117576.42 |
| 2025-07-14 | 2.04 | 119848.49 |
| 2025-07-13 | - | 118999.78 |
| 2025-07-12 | - | 117439.5 |
| 2025-07-11 | 2.06 | 117668.6 |
| 2025-07-10 | 2.01 | 116017.46 |
| 2025-07-09 | 2.01 | 111305.56 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X