美国10年期国债实际收益率 vs Coinbase比特币价格
2025-07-25
![]()
美国10年期国债实际收益率 vs Coinbase比特币价格
微信
QQ
QQ空间
微博
股吧
| 说明 |
美国10年期国债实际收益率：美国10年期通胀保值债券（TIPS）收益率，美债实际利率更直接反应美联储货币政策的变化。 Coinbase比特币价格：Coinbase比特币价格 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债实际收益率 | Coinbase比特币价格 |
|---|---|---|
| 2025-07-10 | 2.01 | 116017.46 |
| 2025-07-09 | 2.01 | 111305.56 |
| 2025-07-08 | 2.07 | 108936.78 |
| 2025-07-07 | 2.05 | 108290.85 |
| 2025-07-06 | - | 109197.3 |
| 2025-07-05 | - | 108209.82 |
| 2025-07-04 | - | 108013.5 |
| 2025-07-03 | 2.02 | 109646.51 |
| 2025-07-02 | 2.0 | 108931.38 |
| 2025-07-01 | 1.97 | 105729.28 |
| 2025-06-30 | 1.95 | 107179.7 |
| 2025-06-29 | - | 108328.91 |
| 2025-06-28 | - | 107359.62 |
| 2025-06-27 | 2.0 | 107034.59 |
| 2025-06-26 | 1.98 | 107012.82 |
| 2025-06-25 | 2.01 | 107460.76 |
| 2025-06-24 | 2.01 | 106081.15 |
| 2025-06-23 | 2.04 | 105407.94 |
| 2025-06-22 | - | 100831.7 |
| 2025-06-21 | - | 102305.05 |
| 2025-06-20 | 2.05 | 103266.96 |
| 2025-06-19 | - | 104653.37 |
| 2025-06-18 | 2.07 | 104931.95 |
| 2025-06-17 | 2.08 | 104607.2 |
| 2025-06-16 | 2.16 | 105354.53 |
| 2025-06-15 | - | 105565.71 |
| 2025-06-14 | - | 105457.24 |
| 2025-06-13 | 2.13 | 106057.94 |
| 2025-06-12 | 2.11 | 104747.84 |
| 2025-06-11 | 2.14 | 108686.78 |
| 2025-06-10 | 2.18 | 110243.59 |
| 2025-06-09 | 2.18 | 110212.78 |
| 2025-06-08 | - | 105841.98 |
| 2025-06-07 | - | 105587.56 |
| 2025-06-06 | 2.2 | 104345.9 |
| 2025-06-05 | 2.11 | 101520.79 |
| 2025-06-04 | 2.06 | 104814.09 |
| 2025-06-03 | 2.14 | 105535.73 |
| 2025-06-02 | 2.13 | 105851.15 |
| 2025-06-01 | - | 105656.33 |
| 2025-05-31 | - | 104643.35 |
| 2025-05-30 | 2.07 | 104167.62 |
| 2025-05-29 | 2.11 | 105771.32 |
| 2025-05-28 | 2.15 | 107767.26 |
| 2025-05-27 | 2.11 | 108933.51 |
| 2025-05-26 | - | 109456.93 |
| 2025-05-25 | - | 109042.23 |
| 2025-05-24 | - | 107848.21 |
| 2025-05-23 | 2.18 | 107025.32 |
| 2025-05-22 | 2.2 | 111636.18 |
| 2025-05-21 | 2.23 | 109837.92 |
| 2025-05-20 | 2.13 | 106846.62 |
| 2025-05-19 | 2.1 | 105694.12 |
| 2025-05-18 | - | 106408.69 |
| 2025-05-17 | - | 103231.72 |
| 2025-05-16 | 2.09 | 103460.51 |
| 2025-05-15 | 2.11 | 103757.91 |
| 2025-05-14 | 2.16 | 103524.99 |
| 2025-05-13 | 2.17 | 104070.53 |
| 2025-05-12 | 2.16 | 102679.65 |
| 2025-05-11 | - | 104161.93 |
| 2025-05-10 | - | 104871.78 |
| 2025-05-09 | 2.08 | 103011.5 |
| 2025-05-08 | 2.08 | 103116.52 |
| 2025-05-07 | 2.01 | 97083.4 |
| 2025-05-06 | 2.04 | 96809.95 |
| 2025-05-05 | 2.08 | 94705.61 |
| 2025-05-04 | - | 94276.87 |
| 2025-05-03 | - | 95877.78 |
| 2025-05-02 | 2.06 | 96949.11 |
| 2025-05-01 | 2.0 | 96607.42 |
| 2025-04-30 | 1.94 | 94202.52 |
| 2025-04-29 | 1.96 | 94274.42 |
| 2025-04-28 | 1.98 | 95056.46 |
| 2025-04-27 | - | 93765.47 |
| 2025-04-26 | - | 94739.76 |
| 2025-04-25 | 2.02 | 94790.73 |
| 2025-04-24 | 2.02 | 93996.09 |
| 2025-04-23 | 2.11 | 93821.74 |
| 2025-04-22 | 2.14 | 93779.87 |
| 2025-04-21 | 2.2 | 87576.3 |
| 2025-04-20 | - | 85165.67 |
| 2025-04-19 | - | 85069.29 |
| 2025-04-18 | - | 84460.27 |
| 2025-04-17 | 2.11 | 85016.82 |
| 2025-04-16 | 2.12 | 83982.34 |
| 2025-04-15 | 2.16 | 83662.13 |
| 2025-04-14 | 2.15 | 84532.62 |
| 2025-04-13 | - | 83747.78 |
| 2025-04-12 | - | 85271.03 |
| 2025-04-11 | 2.28 | 83400.02 |
| 2025-04-10 | 2.21 | 79479.23 |
| 2025-04-09 | 2.07 | 82527.08 |
| 2025-04-08 | 2.04 | 76007.93 |
| 2025-04-07 | 1.96 | 79170.72 |
| 2025-04-06 | - | 78208.91 |
| 2025-04-05 | - | 83470.99 |
| 2025-04-04 | 1.83 | 83819.61 |
| 2025-04-03 | 1.78 | 83228.19 |
| 2025-04-02 | 1.88 | 82425.58 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X