美国10年期国债实际收益率 vs Coinbase比特币价格
2025-09-10
![]()
美国10年期国债实际收益率 vs Coinbase比特币价格
微信
QQ
QQ空间
微博
股吧
| 说明 |
美国10年期国债实际收益率：美国10年期通胀保值债券（TIPS）收益率，美债实际利率更直接反应美联储货币政策的变化。 Coinbase比特币价格：Coinbase比特币价格 |
轻松学习本页 问AI
相关图表
| 时间 | 美国10年期国债实际收益率 | Coinbase比特币价格 |
|---|---|---|
| 2025-08-27 | 1.81 | 111261.21 |
| 2025-08-26 | 1.84 | 111636.9 |
| 2025-08-25 | 1.87 | 109882.2 |
| 2025-08-24 | - | 113420.7 |
| 2025-08-23 | - | 115330.38 |
| 2025-08-22 | 1.85 | 116789.03 |
| 2025-08-21 | 1.94 | 112500.0 |
| 2025-08-20 | 1.94 | 114182.94 |
| 2025-08-19 | 1.95 | 113063.08 |
| 2025-08-18 | 1.96 | 116312.74 |
| 2025-08-17 | - | 117462.41 |
| 2025-08-16 | - | 117419.26 |
| 2025-08-15 | 1.95 | 117328.21 |
| 2025-08-14 | 1.9 | 118472.46 |
| 2025-08-13 | 1.87 | 123550.91 |
| 2025-08-12 | 1.91 | 120094.6 |
| 2025-08-11 | 1.87 | 118725.7 |
| 2025-08-10 | - | 119282.29 |
| 2025-08-09 | - | 116548.78 |
| 2025-08-08 | 1.88 | 116689.98 |
| 2025-08-07 | 1.88 | 117453.66 |
| 2025-08-06 | 1.88 | 115000.82 |
| 2025-08-05 | 1.86 | 114042.22 |
| 2025-08-04 | 1.85 | 114973.89 |
| 2025-08-03 | - | 114233.24 |
| 2025-08-02 | - | 112583.73 |
| 2025-08-01 | 1.9 | 113203.4 |
| 2025-07-31 | 1.98 | 115696.38 |
| 2025-07-30 | 1.96 | 117846.26 |
| 2025-07-29 | 1.91 | 117841.89 |
| 2025-07-28 | 1.98 | 118007.62 |
| 2025-07-27 | - | 119407.66 |
| 2025-07-26 | - | 117943.12 |
| 2025-07-25 | 1.96 | 117513.02 |
| 2025-07-24 | 1.98 | 118429.89 |
| 2025-07-23 | 2.03 | 118807.78 |
| 2025-07-22 | 1.96 | 119982.92 |
| 2025-07-21 | 1.98 | 117430.92 |
| 2025-07-20 | - | 117214.65 |
| 2025-07-19 | - | 117913.75 |
| 2025-07-18 | 2.03 | 117972.53 |
| 2025-07-17 | 2.04 | 119254.09 |
| 2025-07-16 | 2.05 | 118708.2 |
| 2025-07-15 | 2.09 | 117576.42 |
| 2025-07-14 | 2.04 | 119848.49 |
| 2025-07-13 | - | 118999.78 |
| 2025-07-12 | - | 117439.5 |
| 2025-07-11 | 2.06 | 117668.6 |
| 2025-07-10 | 2.01 | 116017.46 |
| 2025-07-09 | 2.01 | 111305.56 |
| 2025-07-08 | 2.07 | 108936.78 |
| 2025-07-07 | 2.05 | 108290.85 |
| 2025-07-06 | - | 109197.3 |
| 2025-07-05 | - | 108209.82 |
| 2025-07-04 | - | 108013.5 |
| 2025-07-03 | 2.02 | 109646.51 |
| 2025-07-02 | 2.0 | 108931.38 |
| 2025-07-01 | 1.97 | 105729.28 |
| 2025-06-30 | 1.95 | 107179.7 |
| 2025-06-29 | - | 108328.91 |
| 2025-06-28 | - | 107359.62 |
| 2025-06-27 | 2.0 | 107034.59 |
| 2025-06-26 | 1.98 | 107012.82 |
| 2025-06-25 | 2.01 | 107460.76 |
| 2025-06-24 | 2.01 | 106081.15 |
| 2025-06-23 | 2.04 | 105407.94 |
| 2025-06-22 | - | 100831.7 |
| 2025-06-21 | - | 102305.05 |
| 2025-06-20 | 2.05 | 103266.96 |
| 2025-06-19 | - | 104653.37 |
| 2025-06-18 | 2.07 | 104931.95 |
| 2025-06-17 | 2.08 | 104607.2 |
| 2025-06-16 | 2.16 | 105354.53 |
| 2025-06-15 | - | 105565.71 |
| 2025-06-14 | - | 105457.24 |
| 2025-06-13 | 2.13 | 106057.94 |
| 2025-06-12 | 2.11 | 104747.84 |
| 2025-06-11 | 2.14 | 108686.78 |
| 2025-06-10 | 2.18 | 110243.59 |
| 2025-06-09 | 2.18 | 110212.78 |
| 2025-06-08 | - | 105841.98 |
| 2025-06-07 | - | 105587.56 |
| 2025-06-06 | 2.2 | 104345.9 |
| 2025-06-05 | 2.11 | 101520.79 |
| 2025-06-04 | 2.06 | 104814.09 |
| 2025-06-03 | 2.14 | 105535.73 |
| 2025-06-02 | 2.13 | 105851.15 |
| 2025-06-01 | - | 105656.33 |
| 2025-05-31 | - | 104643.35 |
| 2025-05-30 | 2.07 | 104167.62 |
| 2025-05-29 | 2.11 | 105771.32 |
| 2025-05-28 | 2.15 | 107767.26 |
| 2025-05-27 | 2.11 | 108933.51 |
| 2025-05-26 | - | 109456.93 |
| 2025-05-25 | - | 109042.23 |
| 2025-05-24 | - | 107848.21 |
| 2025-05-23 | 2.18 | 107025.32 |
| 2025-05-22 | 2.2 | 111636.18 |
| 2025-05-21 | 2.23 | 109837.92 |
| 2025-05-20 | 2.13 | 106846.62 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X