说明 |
纳斯达克100指数:纳斯达克100指数(NASDAQ-100 Index)是由纳斯达克证券交易所编制的一个股票市场指数,包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业,代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数,因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业,对科技和互联网行业的表现具有重要的影响力。 罗素2000指数:罗素2000指数是由罗素投资集团编制的一个美国小盘股指数,涵盖了大约2000家市值较小的上市公司。这些公司通常被认为是中等市值和小市值股票,相对于大型公司来说,它们的市值较小。罗素2000指数旨在提供对美国小盘股市场整体表现的衡量,投资者可以借助该指数了解小盘股的走势和表现。该指数被广泛用于衡量小盘股市场的表现,并作为投资组合管理和基金投资的参考指标之一。 |
时间 | 纳斯达克100指数 | 罗素2000指数 |
---|---|---|
2025-09-04 | 23633.012 | 2379.612 |
2025-09-03 | 23414.84 | 2349.972 |
2025-09-02 | 23231.107 | 2352.208 |
2025-08-29 | 23415.42 | 2366.418 |
2025-08-28 | 23703.451 | 2378.413 |
2025-08-27 | 23565.846 | 2373.796 |
2025-08-26 | 23525.293 | 2358.597 |
2025-08-25 | 23425.605 | 2339.173 |
2025-08-22 | 23498.115 | 2361.948 |
2025-08-21 | 23142.58 | 2274.096 |
2025-08-20 | 23249.57 | 2269.351 |
2025-08-19 | 23384.77 | 2276.606 |
2025-08-18 | 23713.758 | 2294.47 |
2025-08-15 | 23712.07 | 2286.523 |
2025-08-14 | 23832.441 | 2299.08 |
2025-08-13 | 23849.039 | 2328.057 |
2025-08-12 | 23839.197 | 2282.779 |
2025-08-11 | 23526.635 | 2216.511 |
2025-08-08 | 23611.266 | 2218.419 |
2025-08-07 | 23389.529 | 2214.718 |
2025-08-06 | 23315.043 | 2221.286 |
2025-08-05 | 23018.561 | 2225.67 |
2025-08-04 | 23188.607 | 2212.303 |
2025-08-01 | 22763.313 | 2166.78 |
2025-07-31 | 23218.123 | 2211.649 |
2025-07-30 | 23345.414 | 2232.396 |
2025-07-29 | 23308.303 | 2242.962 |
2025-07-28 | 23356.27 | 2256.727 |
2025-07-25 | 23272.246 | 2261.068 |
2025-07-24 | 23219.865 | 2252.133 |
2025-07-23 | 23162.406 | 2283.129 |
2025-07-22 | 23063.578 | 2248.759 |
2025-07-21 | 23180.063 | 2231.133 |
2025-07-18 | 23065.475 | 2240.005 |
2025-07-17 | 23081.047 | 2253.681 |
2025-07-16 | 22907.967 | 2226.985 |
2025-07-15 | 22884.588 | 2205.053 |
2025-07-14 | 22855.633 | 2249.729 |
2025-07-11 | 22780.598 | 2234.827 |
2025-07-10 | 22829.262 | 2263.41 |
2025-07-09 | 22864.906 | 2252.49 |
2025-07-08 | 22702.25 | 2228.738 |
2025-07-07 | 22685.568 | 2214.226 |
2025-07-03 | 22866.971 | 2249.036 |
2025-07-02 | 22641.887 | 2226.377 |
2025-07-01 | 22478.135 | 2197.539 |
2025-06-30 | 22679.01 | 2175.035 |
2025-06-27 | 22534.203 | 2172.526 |
2025-06-26 | 22447.291 | 2172.108 |
2025-06-25 | 22237.742 | 2136.185 |
2025-06-24 | 22190.521 | 2161.212 |
2025-06-23 | 21856.33 | 2132.684 |
2025-06-20 | 21626.387 | 2109.267 |
2025-06-18 | 21719.689 | 2112.964 |
2025-06-17 | 21719.078 | 2101.96 |
2025-06-16 | 21937.568 | 2124.127 |
2025-06-13 | 21631.039 | 2100.505 |
2025-06-12 | 21913.32 | 2140.094 |
2025-06-11 | 21860.801 | 2148.233 |
2025-06-10 | 21941.92 | 2156.407 |
2025-06-09 | 21797.867 | 2144.448 |
2025-06-06 | 21761.789 | 2132.247 |
2025-06-05 | 21547.432 | 2097.354 |
2025-06-04 | 21721.918 | 2098.482 |
2025-06-03 | 21662.582 | 2102.981 |
2025-06-02 | 21491.748 | 2070.164 |
2025-05-30 | 21340.992 | 2066.287 |
2025-05-29 | 21363.951 | 2074.778 |
2025-05-28 | 21318.168 | 2067.799 |
2025-05-27 | 21414.99 | 2090.4 |
2025-05-23 | 20915.654 | 2039.851 |
2025-05-22 | 21112.471 | 2045.563 |
2025-05-21 | 21080.359 | 2046.556 |
2025-05-20 | 21367.373 | 2105.579 |
2025-05-19 | 21447.053 | 2104.434 |
2025-05-16 | 21427.936 | 2113.254 |
2025-05-15 | 21335.822 | 2094.693 |
2025-05-14 | 21319.207 | 2083.804 |
2025-05-13 | 21197.699 | 2102.348 |
2025-05-12 | 20868.148 | 2092.196 |
2025-05-09 | 20061.449 | 2023.074 |
2025-05-08 | 20063.564 | 2026.415 |
2025-05-07 | 19867.973 | 1989.661 |
2025-05-06 | 19791.346 | 1983.187 |
2025-05-05 | 19967.941 | 2004.261 |
2025-05-02 | 20102.613 | 2020.738 |
2025-05-01 | 19786.709 | 1975.863 |
2025-04-30 | 19571.018 | 1964.119 |
2025-04-29 | 19544.945 | 1976.516 |
2025-04-28 | 19427.289 | 1965.549 |
2025-04-27 | - | 1957.616 |
2025-04-26 | - | 1957.616 |
2025-04-25 | 19432.559 | 1957.616 |
2025-04-24 | 19214.4 | 1957.589 |
2025-04-23 | 18693.258 | 1919.14 |
2025-04-22 | 18276.406 | 1890.28 |
2025-04-21 | 17808.301 | 1840.322 |
2025-04-17 | 18258.092 | 1880.623 |
2025-04-16 | 18257.643 | 1863.479 |
2025-04-15 | 18830.227 | 1882.921 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。