美元指数 vs 现货黄金(XAUUSD)
2025-10-08
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-09-17 | 97.03 | 3659.79 |
| 2025-09-16 | 96.65 | 3689.6 |
| 2025-09-15 | 97.36 | 3678.73 |
| 2025-09-12 | 97.61 | 3643.21 |
| 2025-09-11 | 97.53 | 3633.81 |
| 2025-09-10 | 97.85 | 3640.44 |
| 2025-09-09 | 97.76 | 3626.13 |
| 2025-09-08 | 97.45 | 3635.68 |
| 2025-09-05 | 97.74 | 3587.3 |
| 2025-09-04 | 98.28 | 3545.63 |
| 2025-09-03 | 98.15 | 3558.93 |
| 2025-09-02 | 98.32 | 3533.4 |
| 2025-09-01 | 97.68 | 3476.08 |
| 2025-08-29 | 97.85 | 3448.01 |
| 2025-08-28 | 97.87 | 3416.88 |
| 2025-08-27 | 98.19 | 3397.18 |
| 2025-08-26 | 98.24 | 3393.43 |
| 2025-08-25 | 98.44 | 3365.55 |
| 2025-08-22 | 97.72 | 3371.97 |
| 2025-08-21 | 98.65 | 3338.45 |
| 2025-08-20 | 98.25 | 3348.2 |
| 2025-08-19 | 98.28 | 3315.45 |
| 2025-08-18 | 98.16 | 3332.66 |
| 2025-08-15 | 97.85 | 3335.9 |
| 2025-08-14 | 98.21 | 3335.25 |
| 2025-08-13 | 97.8 | 3355.9 |
| 2025-08-12 | 98.07 | 3348.02 |
| 2025-08-11 | 98.5 | 3342.62 |
| 2025-08-08 | 98.27 | 3397.13 |
| 2025-08-07 | 98.09 | 3395.63 |
| 2025-08-06 | 98.22 | 3369.19 |
| 2025-08-05 | 98.76 | 3380.65 |
| 2025-08-04 | 98.75 | 3373.38 |
| 2025-08-01 | 98.68 | 3363.16 |
| 2025-07-31 | 100.07 | 3289.92 |
| 2025-07-30 | 99.97 | 3274.88 |
| 2025-07-29 | 98.92 | 3326.35 |
| 2025-07-28 | 98.66 | 3314.44 |
| 2025-07-25 | 97.67 | 3336.49 |
| 2025-07-24 | 97.49 | 3368.35 |
| 2025-07-23 | 97.2 | 3386.99 |
| 2025-07-22 | 97.36 | 3431.59 |
| 2025-07-21 | 97.83 | 3396.91 |
| 2025-07-18 | 98.46 | 3350.57 |
| 2025-07-17 | 98.64 | 3338.86 |
| 2025-07-16 | 98.29 | 3347.38 |
| 2025-07-15 | 98.63 | 3324.68 |
| 2025-07-14 | 98.11 | 3343.31 |
| 2025-07-11 | 97.87 | 3357.39 |
| 2025-07-10 | 97.59 | 3323.82 |
| 2025-07-09 | 97.49 | 3313.38 |
| 2025-07-08 | 97.49 | 3301.53 |
| 2025-07-07 | 97.55 | 3336.19 |
| 2025-07-04 | 96.99 | 3336.93 |
| 2025-07-03 | 97.12 | 3325.87 |
| 2025-07-02 | 96.78 | 3356.93 |
| 2025-07-01 | 96.65 | 3338.77 |
| 2025-06-30 | 96.77 | 3302.8 |
| 2025-06-27 | 97.26 | 3274.37 |
| 2025-06-26 | 97.3 | 3327.6 |
| 2025-06-25 | 97.7 | 3332.02 |
| 2025-06-24 | 97.97 | 3322.93 |
| 2025-06-23 | 98.38 | 3368.98 |
| 2025-06-20 | 98.77 | 3368.72 |
| 2025-06-19 | 98.78 | 3370.64 |
| 2025-06-18 | 98.89 | 3369.22 |
| 2025-06-17 | 98.83 | 3388.4 |
| 2025-06-16 | 98.15 | 3385.2 |
| 2025-06-13 | 98.15 | 3432.45 |
| 2025-06-12 | 97.86 | 3386.57 |
| 2025-06-11 | 98.65 | 3354.93 |
| 2025-06-10 | 99.05 | 3322.36 |
| 2025-06-09 | 99.02 | 3325.45 |
| 2025-06-06 | 99.21 | 3311.86 |
| 2025-06-05 | 98.74 | 3352.65 |
| 2025-06-04 | 98.82 | 3372.18 |
| 2025-06-03 | 99.27 | 3353.32 |
| 2025-06-02 | 98.69 | 3381.49 |
| 2025-05-30 | 99.44 | 3290.4 |
| 2025-05-29 | 99.37 | 3317.59 |
| 2025-05-28 | 99.9 | 3288.44 |
| 2025-05-27 | 99.61 | 3300.46 |
| 2025-05-26 | 98.99 | 3342.23 |
| 2025-05-23 | 99.12 | 3359.9 |
| 2025-05-22 | 99.93 | 3294.56 |
| 2025-05-21 | 99.61 | 3315.14 |
| 2025-05-20 | 100.02 | 3289.54 |
| 2025-05-19 | 100.37 | 3230.07 |
| 2025-05-16 | 100.98 | 3201.1 |
| 2025-05-15 | 100.83 | 3239.58 |
| 2025-05-14 | 101.06 | 3177.32 |
| 2025-05-13 | 100.98 | 3249.86 |
| 2025-05-12 | 101.81 | 3234.79 |
| 2025-05-09 | 100.42 | 3325.49 |
| 2025-05-08 | 100.63 | 3305.7 |
| 2025-05-07 | 99.9 | 3364.32 |
| 2025-05-06 | 99.26 | 3430.36 |
| 2025-05-05 | 99.79 | 3333.73 |
| 2025-05-02 | 100.05 | 3240.6 |
| 2025-05-01 | 100.18 | 3237.86 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X