美元指数 vs 现货黄金(XAUUSD)
2025-07-25
![]()
美元指数 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
美元指数：美元指数在美国州际交易所（ICE）交易，由美元对 6 个主要国际货币（欧元占比 57.6%、日圆 13.6%、英镑 11.9%、加币 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的汇率，进行加权几何平均计算而来，反映全球资金流出、入美国（美元）的趋势。 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 美元指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-07-04 | 96.99 | 3336.93 |
| 2025-07-03 | 97.12 | 3325.87 |
| 2025-07-02 | 96.78 | 3356.93 |
| 2025-07-01 | 96.65 | 3338.77 |
| 2025-06-30 | 96.77 | 3302.8 |
| 2025-06-27 | 97.26 | 3274.37 |
| 2025-06-26 | 97.3 | 3327.6 |
| 2025-06-25 | 97.7 | 3332.02 |
| 2025-06-24 | 97.97 | 3322.93 |
| 2025-06-23 | 98.38 | 3368.98 |
| 2025-06-20 | 98.77 | 3368.72 |
| 2025-06-19 | 98.78 | 3370.64 |
| 2025-06-18 | 98.89 | 3369.22 |
| 2025-06-17 | 98.83 | 3388.4 |
| 2025-06-16 | 98.15 | 3385.2 |
| 2025-06-13 | 98.15 | 3432.45 |
| 2025-06-12 | 97.86 | 3386.57 |
| 2025-06-11 | 98.65 | 3354.93 |
| 2025-06-10 | 99.05 | 3322.36 |
| 2025-06-09 | 99.02 | 3325.45 |
| 2025-06-06 | 99.21 | 3311.86 |
| 2025-06-05 | 98.74 | 3352.65 |
| 2025-06-04 | 98.82 | 3372.18 |
| 2025-06-03 | 99.27 | 3353.32 |
| 2025-06-02 | 98.69 | 3381.49 |
| 2025-05-30 | 99.44 | 3290.4 |
| 2025-05-29 | 99.37 | 3317.59 |
| 2025-05-28 | 99.9 | 3288.44 |
| 2025-05-27 | 99.61 | 3300.46 |
| 2025-05-26 | 98.99 | 3342.23 |
| 2025-05-23 | 99.12 | 3359.9 |
| 2025-05-22 | 99.93 | 3294.56 |
| 2025-05-21 | 99.61 | 3315.14 |
| 2025-05-20 | 100.02 | 3289.54 |
| 2025-05-19 | 100.37 | 3230.07 |
| 2025-05-16 | 100.98 | 3201.1 |
| 2025-05-15 | 100.83 | 3239.58 |
| 2025-05-14 | 101.06 | 3177.32 |
| 2025-05-13 | 100.98 | 3249.86 |
| 2025-05-12 | 101.81 | 3234.79 |
| 2025-05-09 | 100.42 | 3325.49 |
| 2025-05-08 | 100.63 | 3305.7 |
| 2025-05-07 | 99.9 | 3364.32 |
| 2025-05-06 | 99.26 | 3430.36 |
| 2025-05-05 | 99.79 | 3333.73 |
| 2025-05-02 | 100.05 | 3240.6 |
| 2025-05-01 | 100.18 | 3237.86 |
| 2025-04-30 | 99.65 | 3288.12 |
| 2025-04-29 | 99.21 | 3317.06 |
| 2025-04-28 | 98.94 | 3343.91 |
| 2025-04-25 | 99.6 | 3316.26 |
| 2025-04-24 | 99.29 | 3348.5 |
| 2025-04-23 | 99.9 | 3288.18 |
| 2025-04-22 | 98.97 | 3380.95 |
| 2025-04-21 | 98.35 | 3424.25 |
| 2025-04-18 | 99.23 | - |
| 2025-04-17 | 99.43 | 3342.95 |
| 2025-04-16 | 99.27 | 3342.95 |
| 2025-04-15 | 100.16 | 3229.27 |
| 2025-04-14 | 99.69 | 3210.87 |
| 2025-04-11 | 99.8 | 3237.67 |
| 2025-04-10 | 101.07 | 3169.5 |
| 2025-04-09 | 102.97 | 3082.58 |
| 2025-04-08 | 102.98 | 2982.67 |
| 2025-04-07 | 103.51 | 2983.16 |
| 2025-04-04 | 102.88 | 3038.22 |
| 2025-04-03 | 101.95 | 3114.58 |
| 2025-04-02 | 103.73 | 3134.96 |
| 2025-04-01 | 104.21 | 3114.63 |
| 2025-03-31 | 104.19 | 3123.77 |
| 2025-03-28 | 104.0 | 3084.78 |
| 2025-03-27 | 104.26 | 3056.61 |
| 2025-03-26 | 104.55 | 3019.63 |
| 2025-03-25 | 104.21 | 3019.94 |
| 2025-03-24 | 104.31 | 3011.96 |
| 2025-03-21 | 104.17 | 3023.09 |
| 2025-03-20 | 103.81 | 3044.85 |
| 2025-03-19 | 103.47 | 3047.75 |
| 2025-03-18 | 103.25 | 3034.48 |
| 2025-03-17 | 103.41 | 3000.84 |
| 2025-03-14 | 103.73 | 2984.69 |
| 2025-03-13 | 103.83 | 2989.24 |
| 2025-03-12 | 103.59 | 2933.74 |
| 2025-03-11 | 103.4 | 2916.02 |
| 2025-03-10 | 103.93 | 2888.74 |
| 2025-03-07 | 103.89 | 2911.83 |
| 2025-03-06 | 104.2 | 2911.2 |
| 2025-03-05 | 104.32 | 2919.2 |
| 2025-03-04 | 105.55 | 2917.77 |
| 2025-03-03 | 106.54 | 2893.64 |
| 2025-02-28 | 107.57 | 2858.96 |
| 2025-02-27 | 107.29 | 2877.42 |
| 2025-02-26 | 106.5 | 2916.34 |
| 2025-02-25 | 106.28 | 2915.5 |
| 2025-02-24 | 106.67 | 2952.56 |
| 2025-02-21 | 106.65 | 2935.89 |
| 2025-02-20 | 106.36 | 2939.19 |
| 2025-02-19 | 107.2 | 2933.27 |
| 2025-02-18 | 107.05 | 2935.73 |
| 2025-02-17 | 106.73 | 2898.62 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X