现货黄金(XAUUSD) vs 美国10年期国债实际收益率
2025-10-08
| 说明 |
现货黄金(XAUUSD) ：现货黄金(XAUUSD) 美国10年期国债实际收益率：美国10年期通胀保值债券（TIPS）收益率，美债实际利率更直接反应美联储货币政策的变化。 |
轻松学习本页 问AI
相关图表
| 时间 | 现货黄金(XAUUSD) | 美国10年期国债实际收益率 |
|---|---|---|
| 2025-09-17 | 3659.79 | 1.68 |
| 2025-09-16 | 3689.6 | 1.67 |
| 2025-09-15 | 3678.73 | 1.68 |
| 2025-09-12 | 3643.21 | 1.7 |
| 2025-09-11 | 3633.81 | 1.67 |
| 2025-09-10 | 3640.44 | 1.69 |
| 2025-09-09 | 3626.13 | 1.72 |
| 2025-09-08 | 3635.68 | 1.7 |
| 2025-09-05 | 3587.3 | 1.73 |
| 2025-09-04 | 3545.63 | 1.79 |
| 2025-09-03 | 3558.93 | 1.82 |
| 2025-09-02 | 3533.4 | 1.87 |
| 2025-09-01 | 3476.08 | - |
| 2025-08-29 | 3448.01 | 1.82 |
| 2025-08-28 | 3416.88 | 1.81 |
| 2025-08-27 | 3397.18 | 1.81 |
| 2025-08-26 | 3393.43 | 1.84 |
| 2025-08-25 | 3365.55 | 1.87 |
| 2025-08-22 | 3371.97 | 1.85 |
| 2025-08-21 | 3338.45 | 1.94 |
| 2025-08-20 | 3348.2 | 1.94 |
| 2025-08-19 | 3315.45 | 1.95 |
| 2025-08-18 | 3332.66 | 1.96 |
| 2025-08-15 | 3335.9 | 1.95 |
| 2025-08-14 | 3335.25 | 1.9 |
| 2025-08-13 | 3355.9 | 1.87 |
| 2025-08-12 | 3348.02 | 1.91 |
| 2025-08-11 | 3342.62 | 1.87 |
| 2025-08-08 | 3397.13 | 1.88 |
| 2025-08-07 | 3395.63 | 1.88 |
| 2025-08-06 | 3369.19 | 1.88 |
| 2025-08-05 | 3380.65 | 1.86 |
| 2025-08-04 | 3373.38 | 1.85 |
| 2025-08-01 | 3363.16 | 1.9 |
| 2025-07-31 | 3289.92 | 1.98 |
| 2025-07-30 | 3274.88 | 1.96 |
| 2025-07-29 | 3326.35 | 1.91 |
| 2025-07-28 | 3314.44 | 1.98 |
| 2025-07-25 | 3336.49 | 1.96 |
| 2025-07-24 | 3368.35 | 1.98 |
| 2025-07-23 | 3386.99 | 2.03 |
| 2025-07-22 | 3431.59 | 1.96 |
| 2025-07-21 | 3396.91 | 1.98 |
| 2025-07-18 | 3350.57 | 2.03 |
| 2025-07-17 | 3338.86 | 2.04 |
| 2025-07-16 | 3347.38 | 2.05 |
| 2025-07-15 | 3324.68 | 2.09 |
| 2025-07-14 | 3343.31 | 2.04 |
| 2025-07-11 | 3357.39 | 2.06 |
| 2025-07-10 | 3323.82 | 2.01 |
| 2025-07-09 | 3313.38 | 2.01 |
| 2025-07-08 | 3301.53 | 2.07 |
| 2025-07-07 | 3336.19 | 2.05 |
| 2025-07-04 | 3336.93 | - |
| 2025-07-03 | 3325.87 | 2.02 |
| 2025-07-02 | 3356.93 | 2.0 |
| 2025-07-01 | 3338.77 | 1.97 |
| 2025-06-30 | 3302.8 | 1.95 |
| 2025-06-27 | 3274.37 | 2.0 |
| 2025-06-26 | 3327.6 | 1.98 |
| 2025-06-25 | 3332.02 | 2.01 |
| 2025-06-24 | 3322.93 | 2.01 |
| 2025-06-23 | 3368.98 | 2.04 |
| 2025-06-20 | 3368.72 | 2.05 |
| 2025-06-19 | 3370.64 | - |
| 2025-06-18 | 3369.22 | 2.07 |
| 2025-06-17 | 3388.4 | 2.08 |
| 2025-06-16 | 3385.2 | 2.16 |
| 2025-06-13 | 3432.45 | 2.13 |
| 2025-06-12 | 3386.57 | 2.11 |
| 2025-06-11 | 3354.93 | 2.14 |
| 2025-06-10 | 3322.36 | 2.18 |
| 2025-06-09 | 3325.45 | 2.18 |
| 2025-06-06 | 3311.86 | 2.2 |
| 2025-06-05 | 3352.65 | 2.11 |
| 2025-06-04 | 3372.18 | 2.06 |
| 2025-06-03 | 3353.32 | 2.14 |
| 2025-06-02 | 3381.49 | 2.13 |
| 2025-05-30 | 3290.4 | 2.07 |
| 2025-05-29 | 3317.59 | 2.11 |
| 2025-05-28 | 3288.44 | 2.15 |
| 2025-05-27 | 3300.46 | 2.11 |
| 2025-05-26 | 3342.23 | - |
| 2025-05-23 | 3359.9 | 2.18 |
| 2025-05-22 | 3294.56 | 2.2 |
| 2025-05-21 | 3315.14 | 2.23 |
| 2025-05-20 | 3289.54 | 2.13 |
| 2025-05-19 | 3230.07 | 2.1 |
| 2025-05-16 | 3201.1 | 2.09 |
| 2025-05-15 | 3239.58 | 2.11 |
| 2025-05-14 | 3177.32 | 2.16 |
| 2025-05-13 | 3249.86 | 2.17 |
| 2025-05-12 | 3234.79 | 2.16 |
| 2025-05-09 | 3325.49 | 2.08 |
| 2025-05-08 | 3305.7 | 2.08 |
| 2025-05-07 | 3364.32 | 2.01 |
| 2025-05-06 | 3430.36 | 2.04 |
| 2025-05-05 | 3333.73 | 2.08 |
| 2025-05-02 | 3240.6 | 2.06 |
| 2025-05-01 | 3237.86 | 2.0 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X