南华沪铜指数 vs 现货黄金(XAUUSD)
2025-07-25
![]()
南华沪铜指数 vs 现货黄金(XAUUSD)
微信
QQ
QQ空间
微博
股吧
| 说明 |
南华沪铜指数：南华期货指数-南华沪铜指数 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 南华沪铜指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-07-04 | 6580.7126 | 3336.93 |
| 2025-07-03 | 6649.3065 | 3325.87 |
| 2025-07-02 | 6646.9926 | 3356.93 |
| 2025-07-01 | 6654.2562 | 3338.77 |
| 2025-06-30 | 6590.7173 | 3302.8 |
| 2025-06-27 | 6594.8432 | 3274.37 |
| 2025-06-26 | 6509.8496 | 3327.6 |
| 2025-06-25 | 6492.5208 | 3332.02 |
| 2025-06-24 | 6476.0172 | 3322.93 |
| 2025-06-23 | 6443.01 | 3368.98 |
| 2025-06-20 | 6415.779 | 3368.72 |
| 2025-06-19 | 6447.1359 | 3370.64 |
| 2025-06-18 | 6493.346 | 3369.22 |
| 2025-06-17 | 6467.7654 | 3388.4 |
| 2025-06-16 | 6464.4647 | 3385.2 |
| 2025-06-13 | 6419.9049 | 3432.45 |
| 2025-06-12 | 6473.5417 | 3386.57 |
| 2025-06-11 | 6535.4302 | 3354.93 |
| 2025-06-10 | 6499.9474 | 3322.36 |
| 2025-06-09 | 6501.5978 | 3325.45 |
| 2025-06-06 | 6503.9078 | 3311.86 |
| 2025-06-05 | 6440.2403 | 3352.65 |
| 2025-06-04 | 6441.0625 | 3372.18 |
| 2025-06-03 | 6396.0701 | 3353.32 |
| 2025-06-02 | - | 3381.49 |
| 2025-05-30 | 6391.9516 | 3290.4 |
| 2025-05-29 | 6435.608 | 3317.59 |
| 2025-05-28 | 6414.1916 | 3288.44 |
| 2025-05-27 | 6416.6628 | 3300.46 |
| 2025-05-26 | 6415.8391 | 3342.23 |
| 2025-05-23 | 6372.1827 | 3359.9 |
| 2025-05-22 | 6391.9516 | 3294.56 |
| 2025-05-21 | 6409.2494 | 3315.14 |
| 2025-05-20 | 6358.1797 | 3289.54 |
| 2025-05-19 | 6373.8301 | 3230.07 |
| 2025-05-16 | 6401.0124 | 3201.1 |
| 2025-05-15 | 6383.7146 | 3239.58 |
| 2025-05-14 | 6462.7902 | 3177.32 |
| 2025-05-13 | 6391.9516 | 3249.86 |
| 2025-05-12 | 6407.602 | 3234.79 |
| 2025-05-09 | 6336.3483 | 3325.49 |
| 2025-05-08 | 6325.9952 | 3305.7 |
| 2025-05-07 | 6369.3283 | 3364.32 |
| 2025-05-06 | 6353.9207 | 3430.36 |
| 2025-05-05 | - | 3333.73 |
| 2025-05-02 | - | 3240.6 |
| 2025-05-01 | - | 3237.86 |
| 2025-04-30 | 6322.8061 | 3288.12 |
| 2025-04-29 | 6353.9207 | 3317.06 |
| 2025-04-28 | 6352.283 | 3343.91 |
| 2025-04-25 | 6340.8198 | 3316.26 |
| 2025-04-24 | 6338.3634 | 3348.5 |
| 2025-04-23 | 6377.666 | 3288.18 |
| 2025-04-22 | 6314.6181 | 3380.95 |
| 2025-04-21 | 6328.5377 | 3424.25 |
| 2025-04-18 | 6234.3752 | - |
| 2025-04-17 | 6204.8983 | 3342.95 |
| 2025-04-16 | 6162.3205 | 3342.95 |
| 2025-04-15 | 6212.2675 | 3229.27 |
| 2025-04-14 | 6244.2009 | 3210.87 |
| 2025-04-11 | 6152.4948 | 3237.67 |
| 2025-04-10 | 6159.0453 | 3169.5 |
| 2025-04-09 | 5895.3903 | 3082.58 |
| 2025-04-08 | 5994.4656 | 2982.67 |
| 2025-04-07 | 6024.586 | 2983.16 |
| 2025-04-04 | - | 3038.22 |
| 2025-04-03 | 6450.7981 | 3114.58 |
| 2025-04-02 | 6536.0605 | 3134.96 |
| 2025-04-01 | 6580.5703 | 3114.63 |
| 2025-03-31 | 6541.298 | 3123.77 |
| 2025-03-28 | 6582.2067 | 3084.78 |
| 2025-03-27 | 6673.0239 | 3056.61 |
| 2025-03-26 | 6709.0236 | 3019.63 |
| 2025-03-25 | 6701.66 | 3019.94 |
| 2025-03-24 | 6695.9328 | 3011.96 |
| 2025-03-21 | 6595.2974 | 3023.09 |
| 2025-03-20 | 6682.0238 | 3044.85 |
| 2025-03-19 | 6618.2063 | 3047.75 |
| 2025-03-18 | 6566.6614 | 3034.48 |
| 2025-03-17 | 6587.9339 | 3000.84 |
| 2025-03-14 | 6586.2975 | 2984.69 |
| 2025-03-13 | 6500.3893 | 2989.24 |
| 2025-03-12 | 6502.0256 | 2933.74 |
| 2025-03-11 | 6387.4813 | 2916.02 |
| 2025-03-10 | 6409.572 | 2888.74 |
| 2025-03-07 | 6412.0265 | 2911.83 |
| 2025-03-06 | 6405.1531 | 2911.2 |
| 2025-03-05 | 6343.2882 | 2919.2 |
| 2025-03-04 | 6298.2786 | 2917.77 |
| 2025-03-03 | 6307.9359 | 2893.64 |
| 2025-02-28 | 6290.7436 | 2858.96 |
| 2025-02-27 | 6309.5732 | 2877.42 |
| 2025-02-26 | 6314.4853 | 2916.34 |
| 2025-02-25 | 6299.7491 | 2915.5 |
| 2025-02-24 | 6330.0403 | 2952.56 |
| 2025-02-21 | 6317.7601 | 2935.89 |
| 2025-02-20 | 6373.4303 | 2939.19 |
| 2025-02-19 | 6325.9469 | 2933.27 |
| 2025-02-18 | 6304.6612 | 2935.73 |
| 2025-02-17 | 6321.8535 | 2898.62 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X