南华沪铜指数 vs 现货黄金(XAUUSD)
2025-09-30
| 说明 |
南华沪铜指数：南华期货指数-南华沪铜指数 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 南华沪铜指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-09-17 | 6663.7794 | 3659.79 |
| 2025-09-16 | 6689.422 | 3689.6 |
| 2025-09-15 | 6692.7308 | 3678.73 |
| 2025-09-12 | 6706.7929 | 3643.21 |
| 2025-09-11 | 6625.729 | 3633.81 |
| 2025-09-10 | 6597.6048 | 3640.44 |
| 2025-09-09 | 6587.6786 | 3626.13 |
| 2025-09-08 | 6586.0243 | 3635.68 |
| 2025-09-05 | 6629.0377 | 3587.3 |
| 2025-09-04 | 6595.9505 | 3545.63 |
| 2025-09-03 | 6622.4203 | 3558.93 |
| 2025-09-02 | 6584.3699 | 3533.4 |
| 2025-09-01 | 6596.7776 | 3476.08 |
| 2025-08-29 | 6567.8263 | 3448.01 |
| 2025-08-28 | 6528.1215 | 3416.88 |
| 2025-08-27 | 6550.2894 | 3397.18 |
| 2025-08-26 | 6549.7931 | 3393.43 |
| 2025-08-25 | 6591.1501 | 3365.55 |
| 2025-08-22 | 6504.9642 | 3371.97 |
| 2025-08-21 | 6493.3852 | 3338.45 |
| 2025-08-20 | 6503.3101 | 3348.2 |
| 2025-08-19 | 6523.1599 | 3315.45 |
| 2025-08-18 | 6526.4683 | 3332.66 |
| 2025-08-15 | 6538.0473 | 3335.9 |
| 2025-08-14 | 6528.1224 | 3335.25 |
| 2025-08-13 | 6565.3409 | 3355.9 |
| 2025-08-12 | 6540.5286 | 3348.02 |
| 2025-08-11 | 6538.0473 | 3342.62 |
| 2025-08-08 | 6490.0768 | 3397.13 |
| 2025-08-07 | 6490.0768 | 3395.63 |
| 2025-08-06 | 6475.1891 | 3369.19 |
| 2025-08-05 | 6499.5064 | 3380.65 |
| 2025-08-04 | 6478.8284 | 3373.38 |
| 2025-08-01 | 6484.4528 | 3363.16 |
| 2025-07-31 | 6454.6772 | 3289.92 |
| 2025-07-30 | 6528.289 | 3274.88 |
| 2025-07-29 | 6520.8451 | 3326.35 |
| 2025-07-28 | 6534.0787 | 3314.44 |
| 2025-07-25 | 6554.7562 | 3336.49 |
| 2025-07-24 | 6607.6905 | 3368.35 |
| 2025-07-23 | 6582.8775 | 3386.99 |
| 2025-07-22 | 6595.284 | 3431.59 |
| 2025-07-21 | 6597.7653 | 3396.91 |
| 2025-07-18 | 6487.7612 | 3350.57 |
| 2025-07-17 | 6438.9624 | 3338.86 |
| 2025-07-16 | 6448.8876 | 3347.38 |
| 2025-07-15 | 6450.5418 | 3324.68 |
| 2025-07-14 | 6475.3547 | 3343.31 |
| 2025-07-11 | 6479.4902 | 3357.39 |
| 2025-07-10 | 6489.4154 | 3323.82 |
| 2025-07-09 | 6467.9108 | 3313.38 |
| 2025-07-08 | 6571.2981 | 3301.53 |
| 2025-07-07 | 6544.0039 | 3336.19 |
| 2025-07-04 | 6580.7126 | 3336.93 |
| 2025-07-03 | 6649.3065 | 3325.87 |
| 2025-07-02 | 6646.9926 | 3356.93 |
| 2025-07-01 | 6654.2562 | 3338.77 |
| 2025-06-30 | 6590.7173 | 3302.8 |
| 2025-06-27 | 6594.8432 | 3274.37 |
| 2025-06-26 | 6509.8496 | 3327.6 |
| 2025-06-25 | 6492.5208 | 3332.02 |
| 2025-06-24 | 6476.0172 | 3322.93 |
| 2025-06-23 | 6443.01 | 3368.98 |
| 2025-06-20 | 6415.779 | 3368.72 |
| 2025-06-19 | 6447.1359 | 3370.64 |
| 2025-06-18 | 6493.346 | 3369.22 |
| 2025-06-17 | 6467.7654 | 3388.4 |
| 2025-06-16 | 6464.4647 | 3385.2 |
| 2025-06-13 | 6419.9049 | 3432.45 |
| 2025-06-12 | 6473.5417 | 3386.57 |
| 2025-06-11 | 6535.4302 | 3354.93 |
| 2025-06-10 | 6499.9474 | 3322.36 |
| 2025-06-09 | 6501.5978 | 3325.45 |
| 2025-06-06 | 6503.9078 | 3311.86 |
| 2025-06-05 | 6440.2403 | 3352.65 |
| 2025-06-04 | 6441.0625 | 3372.18 |
| 2025-06-03 | 6396.0701 | 3353.32 |
| 2025-06-02 | - | 3381.49 |
| 2025-05-30 | 6391.9516 | 3290.4 |
| 2025-05-29 | 6435.608 | 3317.59 |
| 2025-05-28 | 6414.1916 | 3288.44 |
| 2025-05-27 | 6416.6628 | 3300.46 |
| 2025-05-26 | 6415.8391 | 3342.23 |
| 2025-05-23 | 6372.1827 | 3359.9 |
| 2025-05-22 | 6391.9516 | 3294.56 |
| 2025-05-21 | 6409.2494 | 3315.14 |
| 2025-05-20 | 6358.1797 | 3289.54 |
| 2025-05-19 | 6373.8301 | 3230.07 |
| 2025-05-16 | 6401.0124 | 3201.1 |
| 2025-05-15 | 6383.7146 | 3239.58 |
| 2025-05-14 | 6462.7902 | 3177.32 |
| 2025-05-13 | 6391.9516 | 3249.86 |
| 2025-05-12 | 6407.602 | 3234.79 |
| 2025-05-09 | 6336.3483 | 3325.49 |
| 2025-05-08 | 6325.9952 | 3305.7 |
| 2025-05-07 | 6369.3283 | 3364.32 |
| 2025-05-06 | 6353.9207 | 3430.36 |
| 2025-05-05 | - | 3333.73 |
| 2025-05-02 | - | 3240.6 |
| 2025-05-01 | - | 3237.86 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X