南华沪铜指数 vs 现货黄金(XAUUSD)
2025-11-28
| 说明 |
南华沪铜指数：南华期货指数-南华沪铜指数 现货黄金(XAUUSD) ：现货黄金(XAUUSD) |
轻松学习本页 问AI
相关图表
| 时间 | 南华沪铜指数 | 现货黄金(XAUUSD) |
|---|---|---|
| 2025-11-07 | 7112.4571 | 4001.08 |
| 2025-11-06 | 7144.7262 | 3976.85 |
| 2025-11-05 | 7090.1169 | 3978.95 |
| 2025-11-04 | 7091.7717 | 3931.78 |
| 2025-11-03 | 7229.95 | 4001.16 |
| 2025-10-31 | 7200.9904 | 4002.63 |
| 2025-10-30 | 7278.7674 | 4024.18 |
| 2025-10-29 | 7339.501 | 3930.1 |
| 2025-10-28 | 7195.3652 | 3952.54 |
| 2025-10-27 | 7311.0299 | 3981.1 |
| 2025-10-24 | 7256.7562 | 4112.1 |
| 2025-10-23 | 7120.2578 | 4125.81 |
| 2025-10-22 | 7066.4856 | 4098.29 |
| 2025-10-21 | 7064.8311 | 4124.84 |
| 2025-10-20 | 7063.1766 | 4356.26 |
| 2025-10-17 | 6981.2775 | 4250.62 |
| 2025-10-16 | 7037.5314 | 4325.85 |
| 2025-10-15 | 7102.058 | 4207.96 |
| 2025-10-14 | 6980.4502 | 4142.01 |
| 2025-10-13 | 7041.6677 | 4110.45 |
| 2025-10-10 | 7107.0215 | 4018.43 |
| 2025-10-09 | 7182.3025 | 3976.05 |
| 2025-10-08 | - | 4041.45 |
| 2025-10-07 | - | 3984.34 |
| 2025-10-06 | - | 3960.85 |
| 2025-10-03 | - | 3886.47 |
| 2025-10-02 | - | 3856.39 |
| 2025-10-01 | - | 3865.49 |
| 2025-09-30 | 6875.3877 | 3858.29 |
| 2025-09-29 | 6813.343 | 3833.73 |
| 2025-09-26 | 6822.939 | 3760.24 |
| 2025-09-25 | 6841.3041 | 3749.18 |
| 2025-09-24 | 6613.8176 | 3735.88 |
| 2025-09-23 | 6610.8397 | 3763.93 |
| 2025-09-22 | 6630.6921 | 3746.71 |
| 2025-09-19 | 6605.0495 | 3684.98 |
| 2025-09-18 | 6582.7155 | 3644.27 |
| 2025-09-17 | 6663.7794 | 3659.79 |
| 2025-09-16 | 6689.422 | 3689.6 |
| 2025-09-15 | 6692.7308 | 3678.73 |
| 2025-09-12 | 6706.7929 | 3643.21 |
| 2025-09-11 | 6625.729 | 3633.81 |
| 2025-09-10 | 6597.6048 | 3640.44 |
| 2025-09-09 | 6587.6786 | 3626.13 |
| 2025-09-08 | 6586.0243 | 3635.68 |
| 2025-09-05 | 6629.0377 | 3587.3 |
| 2025-09-04 | 6595.9505 | 3545.63 |
| 2025-09-03 | 6622.4203 | 3558.93 |
| 2025-09-02 | 6584.3699 | 3533.4 |
| 2025-09-01 | 6596.7776 | 3476.08 |
| 2025-08-29 | 6567.8263 | 3448.01 |
| 2025-08-28 | 6528.1215 | 3416.88 |
| 2025-08-27 | 6550.2894 | 3397.18 |
| 2025-08-26 | 6549.7931 | 3393.43 |
| 2025-08-25 | 6591.1501 | 3365.55 |
| 2025-08-22 | 6504.9642 | 3371.97 |
| 2025-08-21 | 6493.3852 | 3338.45 |
| 2025-08-20 | 6503.3101 | 3348.2 |
| 2025-08-19 | 6523.1599 | 3315.45 |
| 2025-08-18 | 6526.4683 | 3332.66 |
| 2025-08-15 | 6538.0473 | 3335.9 |
| 2025-08-14 | 6528.1224 | 3335.25 |
| 2025-08-13 | 6565.3409 | 3355.9 |
| 2025-08-12 | 6540.5286 | 3348.02 |
| 2025-08-11 | 6538.0473 | 3342.62 |
| 2025-08-08 | 6490.0768 | 3397.13 |
| 2025-08-07 | 6490.0768 | 3395.63 |
| 2025-08-06 | 6475.1891 | 3369.19 |
| 2025-08-05 | 6499.5064 | 3380.65 |
| 2025-08-04 | 6478.8284 | 3373.38 |
| 2025-08-01 | 6484.4528 | 3363.16 |
| 2025-07-31 | 6454.6772 | 3289.92 |
| 2025-07-30 | 6528.289 | 3274.88 |
| 2025-07-29 | 6520.8451 | 3326.35 |
| 2025-07-28 | 6534.0787 | 3314.44 |
| 2025-07-25 | 6554.7562 | 3336.49 |
| 2025-07-24 | 6607.6905 | 3368.35 |
| 2025-07-23 | 6582.8775 | 3386.99 |
| 2025-07-22 | 6595.284 | 3431.59 |
| 2025-07-21 | 6597.7653 | 3396.91 |
| 2025-07-18 | 6487.7612 | 3350.57 |
| 2025-07-17 | 6438.9624 | 3338.86 |
| 2025-07-16 | 6448.8876 | 3347.38 |
| 2025-07-15 | 6450.5418 | 3324.68 |
| 2025-07-14 | 6475.3547 | 3343.31 |
| 2025-07-11 | 6479.4902 | 3357.39 |
| 2025-07-10 | 6489.4154 | 3323.82 |
| 2025-07-09 | 6467.9108 | 3313.38 |
| 2025-07-08 | 6571.2981 | 3301.53 |
| 2025-07-07 | 6544.0039 | 3336.19 |
| 2025-07-04 | 6580.7126 | 3336.93 |
| 2025-07-03 | 6649.3065 | 3325.87 |
| 2025-07-02 | 6646.9926 | 3356.93 |
| 2025-07-01 | 6654.2562 | 3338.77 |
| 2025-06-30 | 6590.7173 | 3302.8 |
| 2025-06-27 | 6594.8432 | 3274.37 |
| 2025-06-26 | 6509.8496 | 3327.6 |
| 2025-06-25 | 6492.5208 | 3332.02 |
| 2025-06-24 | 6476.0172 | 3322.93 |
| 2025-06-23 | 6443.01 | 3368.98 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X