美元人民币汇率中间价 vs 中国国债收益率:10年期
2025-09-30
| 说明 |
美元人民币汇率中间价：汇率升值会降低企业的汇率风险，降低资本外流压力，推动企业增加对人民币资产的配置。如汇兑收益会降低航空、船舶、交通运输等行业的业绩预期，利好航空、交通运输等行业。 中国国债收益率:10年期：10年期国债到期收益率是国债的利率风险补偿指标，反映了投资者对未来收益变动的预期。当10年期国债到期收益率上升时，投资者倾向于持有现金以获得更高的收益；当10年期国债到期收益率下降时，投资者倾向于买入股票等证券。 |
轻松学习本页 问AI
相关图表
| 时间 | 美元人民币汇率中间价 | 中国国债收益率:10年期 |
|---|---|---|
| 2025-09-10 | 7.1062 | 1.8992 |
| 2025-09-09 | 7.1008 | 1.8641 |
| 2025-09-08 | 7.1029 | 1.8514 |
| 2025-09-05 | 7.1064 | 1.826 |
| 2025-09-04 | 7.1052 | 1.806 |
| 2025-09-03 | 7.1108 | 1.7984 |
| 2025-09-02 | 7.1089 | 1.8167 |
| 2025-09-01 | 7.1072 | 1.8257 |
| 2025-08-29 | 7.103 | 1.8379 |
| 2025-08-28 | 7.1063 | 1.8478 |
| 2025-08-27 | 7.1108 | 1.7988 |
| 2025-08-26 | 7.1188 | 1.7598 |
| 2025-08-25 | 7.1161 | 1.7643 |
| 2025-08-22 | 7.1321 | 1.7818 |
| 2025-08-21 | 7.1287 | 1.7667 |
| 2025-08-20 | 7.1384 | 1.782 |
| 2025-08-19 | 7.1359 | 1.7725 |
| 2025-08-18 | 7.1322 | 1.7872 |
| 2025-08-15 | 7.1371 | 1.7465 |
| 2025-08-14 | 7.1337 | 1.7341 |
| 2025-08-13 | 7.135 | 1.7262 |
| 2025-08-12 | 7.1418 | 1.7271 |
| 2025-08-11 | 7.1405 | 1.7203 |
| 2025-08-08 | 7.1382 | 1.6891 |
| 2025-08-07 | 7.1345 | 1.6894 |
| 2025-08-06 | 7.1409 | 1.6999 |
| 2025-08-05 | 7.1366 | 1.7061 |
| 2025-08-04 | 7.1395 | 1.7083 |
| 2025-08-01 | 7.1496 | 1.7059 |
| 2025-07-31 | 7.1494 | 1.7044 |
| 2025-07-30 | 7.1441 | 1.718 |
| 2025-07-29 | 7.1511 | 1.7466 |
| 2025-07-28 | 7.1467 | 1.7146 |
| 2025-07-25 | 7.1419 | 1.7324 |
| 2025-07-24 | 7.1385 | 1.7376 |
| 2025-07-23 | 7.1414 | 1.7041 |
| 2025-07-22 | 7.146 | 1.6907 |
| 2025-07-21 | 7.1522 | 1.6774 |
| 2025-07-18 | 7.1498 | 1.6652 |
| 2025-07-17 | 7.1461 | 1.663 |
| 2025-07-16 | 7.1526 | 1.6617 |
| 2025-07-15 | 7.1498 | 1.6557 |
| 2025-07-14 | 7.1491 | 1.6726 |
| 2025-07-11 | 7.1475 | 1.6653 |
| 2025-07-10 | 7.151 | 1.6616 |
| 2025-07-09 | 7.1541 | 1.6446 |
| 2025-07-08 | 7.1534 | 1.6444 |
| 2025-07-07 | 7.1506 | 1.6406 |
| 2025-07-04 | 7.1535 | 1.6433 |
| 2025-07-03 | 7.1523 | 1.6407 |
| 2025-07-02 | 7.1546 | 1.6396 |
| 2025-07-01 | 7.1534 | 1.6433 |
| 2025-06-30 | 7.1586 | 1.6469 |
| 2025-06-27 | 7.1627 | 1.6462 |
| 2025-06-26 | 7.162 | 1.6462 |
| 2025-06-25 | 7.1668 | 1.6544 |
| 2025-06-24 | 7.1656 | 1.648 |
| 2025-06-23 | 7.171 | 1.6418 |
| 2025-06-20 | 7.1695 | 1.6396 |
| 2025-06-19 | 7.1729 | 1.6425 |
| 2025-06-18 | 7.1761 | 1.6384 |
| 2025-06-17 | 7.1746 | 1.6364 |
| 2025-06-16 | 7.1789 | 1.6432 |
| 2025-06-13 | 7.1772 | 1.644 |
| 2025-06-12 | 7.1803 | 1.6475 |
| 2025-06-11 | 7.1815 | 1.642 |
| 2025-06-10 | 7.184 | 1.6569 |
| 2025-06-09 | 7.1855 | 1.6559 |
| 2025-06-06 | 7.1845 | 1.6547 |
| 2025-06-05 | 7.1865 | 1.6741 |
| 2025-06-04 | 7.1886 | 1.6704 |
| 2025-06-03 | 7.1869 | 1.6764 |
| 2025-05-30 | 7.1848 | 1.6712 |
| 2025-05-29 | 7.1907 | 1.6877 |
| 2025-05-28 | 7.1894 | 1.6832 |
| 2025-05-27 | 7.1876 | 1.7261 |
| 2025-05-26 | 7.1833 | 1.7201 |
| 2025-05-23 | 7.1919 | 1.7208 |
| 2025-05-22 | 7.1903 | 1.7186 |
| 2025-05-21 | 7.1937 | 1.71 |
| 2025-05-20 | 7.1931 | 1.7004 |
| 2025-05-19 | 7.1916 | 1.6893 |
| 2025-05-16 | 7.1938 | 1.6793 |
| 2025-05-15 | 7.1963 | 1.6798 |
| 2025-05-14 | 7.1956 | 1.6736 |
| 2025-05-13 | 7.1991 | 1.6704 |
| 2025-05-12 | 7.2066 | 1.688 |
| 2025-05-09 | 7.2095 | 1.6351 |
| 2025-05-08 | 7.2073 | 1.6331 |
| 2025-05-07 | 7.2005 | 1.6418 |
| 2025-05-06 | 7.2008 | 1.6298 |
| 2025-04-30 | 7.2014 | 1.6243 |
| 2025-04-29 | 7.2029 | 1.6241 |
| 2025-04-28 | 7.2043 | 1.6483 |
| 2025-04-27 | - | 1.6607 |
| 2025-04-25 | 7.2066 | 1.6606 |
| 2025-04-24 | 7.2098 | 1.664 |
| 2025-04-23 | 7.2116 | 1.6611 |
| 2025-04-22 | 7.2074 | 1.6509 |
| 2025-04-21 | 7.2055 | 1.6664 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X