申万行业:银行指数收盘价 vs 上证A股股息率
2025-07-25
![]()
申万行业:银行指数收盘价 vs 上证A股股息率
微信
QQ
QQ空间
微博
股吧
| 说明 |
申万行业:银行指数收盘价：申万行业:银行指数收盘价 上证A股股息率：上证A股股息率 |
轻松学习本页 问AI
相关图表
| 时间 | 申万行业:银行指数收盘价 | 上证A股股息率 |
|---|---|---|
| 2025-07-04 | 4603.91 | 3.09 |
| 2025-07-03 | 4520.62 | 3.11 |
| 2025-07-02 | 4523.25 | 3.11 |
| 2025-07-01 | 4489.41 | 3.11 |
| 2025-06-30 | 4421.54 | 3.14 |
| 2025-06-27 | 4436.65 | 3.15 |
| 2025-06-26 | 4571.58 | 3.12 |
| 2025-06-25 | 4525.87 | 3.16 |
| 2025-06-24 | 4479.03 | 3.16 |
| 2025-06-23 | 4460.88 | 3.19 |
| 2025-06-20 | 4407.13 | 3.22 |
| 2025-06-19 | 4377.05 | 3.24 |
| 2025-06-18 | 4383.55 | 3.33 |
| 2025-06-17 | 4343.57 | 3.36 |
| 2025-06-16 | 4350.91 | 3.37 |
| 2025-06-13 | 4294.18 | 3.42 |
| 2025-06-12 | 4333.96 | 3.39 |
| 2025-06-11 | 4321.08 | 3.38 |
| 2025-06-10 | 4307.52 | 3.41 |
| 2025-06-09 | 4287.07 | 3.4 |
| 2025-06-06 | 4276.14 | 3.57 |
| 2025-06-05 | 4264.01 | 3.57 |
| 2025-06-04 | 4295.3 | 3.57 |
| 2025-06-03 | 4293.58 | 3.58 |
| 2025-05-30 | 4210.35 | 3.58 |
| 2025-05-29 | 4183.52 | 3.57 |
| 2025-05-28 | 4193.47 | 3.58 |
| 2025-05-27 | 4199.25 | 3.58 |
| 2025-05-26 | 4176.9 | 3.58 |
| 2025-05-23 | 4208.62 | 3.58 |
| 2025-05-22 | 4249.7 | 3.55 |
| 2025-05-21 | 4207.62 | 3.55 |
| 2025-05-20 | 4177.78 | 3.56 |
| 2025-05-19 | 4169.76 | 3.57 |
| 2025-05-16 | 4183.23 | 3.57 |
| 2025-05-15 | 4222.75 | 3.55 |
| 2025-05-14 | 4227.95 | 3.54 |
| 2025-05-13 | 4193.45 | 3.57 |
| 2025-05-12 | 4130.6 | 3.58 |
| 2025-05-09 | 4124.15 | 3.6 |
| 2025-05-08 | 4068.71 | 3.69 |
| 2025-05-07 | 4023.93 | 3.7 |
| 2025-05-06 | 3964.94 | 3.74 |
| 2025-04-30 | 3970.09 | 3.77 |
| 2025-04-29 | 4054.66 | 3.77 |
| 2025-04-28 | 4069.2 | 3.76 |
| 2025-04-25 | 4029.85 | 3.76 |
| 2025-04-24 | 4050.11 | 3.82 |
| 2025-04-23 | 4003.62 | 3.83 |
| 2025-04-22 | 4023.11 | 3.83 |
| 2025-04-21 | 3996.46 | 3.85 |
| 2025-04-18 | 4046.39 | 3.85 |
| 2025-04-17 | 4015.18 | 3.88 |
| 2025-04-16 | 4012.47 | 3.88 |
| 2025-04-15 | 3972.79 | 3.9 |
| 2025-04-14 | 3913.92 | 3.92 |
| 2025-04-11 | 3889.11 | 3.95 |
| 2025-04-10 | 3878.7 | 3.95 |
| 2025-04-09 | 3852.55 | 3.98 |
| 2025-04-08 | 3889.05 | 4.01 |
| 2025-04-07 | 3824.91 | 4.08 |
| 2025-04-03 | 4012.13 | 3.83 |
| 2025-04-02 | 4000.98 | 3.83 |
| 2025-04-01 | 3965.4 | 3.84 |
| 2025-03-31 | 3988.9 | 3.84 |
| 2025-03-28 | 3974.95 | 3.84 |
| 2025-03-27 | 3989.28 | 3.81 |
| 2025-03-26 | 3971.34 | 3.82 |
| 2025-03-25 | 4029.74 | 3.81 |
| 2025-03-24 | 4011.35 | 3.82 |
| 2025-03-21 | 3976.39 | 3.84 |
| 2025-03-20 | 4024.93 | 3.8 |
| 2025-03-19 | 4048.07 | 3.78 |
| 2025-03-18 | 3991.45 | 3.79 |
| 2025-03-17 | 3996.16 | 3.79 |
| 2025-03-14 | 3983.69 | 3.8 |
| 2025-03-13 | 3933.17 | 3.87 |
| 2025-03-12 | 3911.19 | 3.87 |
| 2025-03-11 | 3921.44 | 3.86 |
| 2025-03-10 | 3892.58 | 3.88 |
| 2025-03-07 | 3928.43 | 3.87 |
| 2025-03-06 | 3922.59 | 3.87 |
| 2025-03-05 | 3944.34 | 3.89 |
| 2025-03-04 | 3877.45 | 3.92 |
| 2025-03-03 | 3883.65 | 3.92 |
| 2025-02-28 | 3884.47 | 3.91 |
| 2025-02-27 | 3908.27 | 3.86 |
| 2025-02-26 | 3858.59 | 3.87 |
| 2025-02-25 | 3838.72 | 3.9 |
| 2025-02-24 | 3869.61 | 3.85 |
| 2025-02-21 | 3898.61 | 3.84 |
| 2025-02-20 | 3947.61 | 3.85 |
| 2025-02-19 | 3952.61 | 3.84 |
| 2025-02-18 | 3970.95 | 3.85 |
| 2025-02-17 | 3929.58 | 3.83 |
| 2025-02-14 | 3940.76 | 3.84 |
| 2025-02-13 | 3924.14 | 3.86 |
| 2025-02-12 | 3920.99 | 3.85 |
| 2025-02-11 | 3889.5 | 3.88 |
| 2025-02-10 | 3853.65 | 3.89 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X