申万行业:银行指数收盘价 vs 上证A股股息率
2025-11-28
| 说明 |
申万行业:银行指数收盘价：申万行业:银行指数收盘价 上证A股股息率：上证A股股息率 |
轻松学习本页 问AI
相关图表
| 时间 | 申万行业:银行指数收盘价 | 上证A股股息率 |
|---|---|---|
| 2025-11-07 | 4259.34 | 2.83 |
| 2025-11-06 | 4264.45 | 2.83 |
| 2025-11-05 | 4282.65 | 2.85 |
| 2025-11-04 | 4284.33 | 2.85 |
| 2025-11-03 | 4199.01 | 2.85 |
| 2025-10-31 | 4143.81 | 2.88 |
| 2025-10-30 | 4149.65 | 2.86 |
| 2025-10-29 | 4146.8 | 2.84 |
| 2025-10-28 | 4230.69 | 2.85 |
| 2025-10-27 | 4237.79 | 2.84 |
| 2025-10-24 | 4235.5 | 2.87 |
| 2025-10-23 | 4253.91 | 2.83 |
| 2025-10-22 | 4227.01 | 2.84 |
| 2025-10-21 | 4186.35 | 2.85 |
| 2025-10-20 | 4172.65 | 2.87 |
| 2025-10-17 | 4176.85 | 2.91 |
| 2025-10-16 | 4190.35 | 2.87 |
| 2025-10-15 | 4134.49 | 2.88 |
| 2025-10-14 | 4111.92 | 2.91 |
| 2025-10-13 | 4011.35 | 2.91 |
| 2025-10-10 | 3981.95 | 2.9 |
| 2025-10-09 | 3963.49 | 2.91 |
| 2025-09-30 | 3970.79 | 2.95 |
| 2025-09-29 | 4000.3 | 2.94 |
| 2025-09-26 | 4018.96 | 2.96 |
| 2025-09-25 | 4015.93 | 2.94 |
| 2025-09-24 | 4042.62 | 2.94 |
| 2025-09-23 | 4057.07 | 2.94 |
| 2025-09-22 | 3996.24 | 2.95 |
| 2025-09-19 | 4038.44 | 2.94 |
| 2025-09-18 | 4035.93 | 2.94 |
| 2025-09-17 | 4114.38 | 2.9 |
| 2025-09-16 | 4130.01 | 2.9 |
| 2025-09-15 | 4178.07 | 2.89 |
| 2025-09-12 | 4216.08 | 2.88 |
| 2025-09-11 | 4281.01 | 2.89 |
| 2025-09-10 | 4258.85 | 2.92 |
| 2025-09-09 | 4253.63 | 2.92 |
| 2025-09-08 | 4218.66 | 2.91 |
| 2025-09-05 | 4243.9 | 2.92 |
| 2025-09-04 | 4286.12 | 2.94 |
| 2025-09-03 | 4252.41 | 2.92 |
| 2025-09-02 | 4303.25 | 2.89 |
| 2025-09-01 | 4220.8 | 2.9 |
| 2025-08-29 | 4264.77 | 2.89 |
| 2025-08-28 | 4297.32 | 2.91 |
| 2025-08-27 | 4281.12 | 2.93 |
| 2025-08-26 | 4361.09 | 2.87 |
| 2025-08-25 | 4389.83 | 2.86 |
| 2025-08-22 | 4357.56 | 2.89 |
| 2025-08-21 | 4370.52 | 2.95 |
| 2025-08-20 | 4343.36 | 2.96 |
| 2025-08-19 | 4323.51 | 3.0 |
| 2025-08-18 | 4317.84 | 3.0 |
| 2025-08-15 | 4303.74 | 2.98 |
| 2025-08-14 | 4367.46 | 2.99 |
| 2025-08-13 | 4368.12 | 2.98 |
| 2025-08-12 | 4414.97 | 2.98 |
| 2025-08-11 | 4400.65 | 3.0 |
| 2025-08-08 | 4445.77 | 3.0 |
| 2025-08-07 | 4459.7 | 2.99 |
| 2025-08-06 | 4441.26 | 3.0 |
| 2025-08-05 | 4447.3 | 3.01 |
| 2025-08-04 | 4377.59 | 3.04 |
| 2025-08-01 | 4344.82 | 3.05 |
| 2025-07-31 | 4335.15 | 3.04 |
| 2025-07-30 | 4357.13 | 3.0 |
| 2025-07-29 | 4329.88 | 3.02 |
| 2025-07-28 | 4382.12 | 3.02 |
| 2025-07-25 | 4381.5 | 3.01 |
| 2025-07-24 | 4387.02 | 2.99 |
| 2025-07-23 | 4450.15 | 3.01 |
| 2025-07-22 | 4432.35 | 3.01 |
| 2025-07-21 | 4476.38 | 3.03 |
| 2025-07-18 | 4511.14 | 3.04 |
| 2025-07-17 | 4484.75 | 3.05 |
| 2025-07-16 | 4503.63 | 2.97 |
| 2025-07-15 | 4536.98 | 2.96 |
| 2025-07-14 | 4581.24 | 2.95 |
| 2025-07-11 | 4557.87 | 3.05 |
| 2025-07-10 | 4670.31 | 3.05 |
| 2025-07-09 | 4627.87 | 3.07 |
| 2025-07-08 | 4612.64 | 3.07 |
| 2025-07-07 | 4623.87 | 3.09 |
| 2025-07-04 | 4603.91 | 3.09 |
| 2025-07-03 | 4520.62 | 3.11 |
| 2025-07-02 | 4523.25 | 3.11 |
| 2025-07-01 | 4489.41 | 3.11 |
| 2025-06-30 | 4421.54 | 3.14 |
| 2025-06-27 | 4436.65 | 3.15 |
| 2025-06-26 | 4571.58 | 3.12 |
| 2025-06-25 | 4525.87 | 3.16 |
| 2025-06-24 | 4479.03 | 3.16 |
| 2025-06-23 | 4460.88 | 3.19 |
| 2025-06-20 | 4407.13 | 3.22 |
| 2025-06-19 | 4377.05 | 3.24 |
| 2025-06-18 | 4383.55 | 3.33 |
| 2025-06-17 | 4343.57 | 3.36 |
| 2025-06-16 | 4350.91 | 3.37 |
| 2025-06-13 | 4294.18 | 3.42 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X