标普500指数净值 - 纳斯达克100指数净值 vs 纳斯达克100指数
2025-11-21
| 说明 |
标普500指数净值 - 纳斯达克100指数净值：标普500指数净值 - 纳斯达克100指数净值 纳斯达克100指数：纳斯达克100指数（NASDAQ-100 Index）是由纳斯达克证券交易所编制的一个股票市场指数，包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业，代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数，因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业，对科技和互联网行业的表现具有重要的影响力。 |
轻松学习本页 问AI
相关图表
| 时间 | 标普500指数净值 - 纳斯达克100指数净值 | 纳斯达克100指数 |
|---|---|---|
| 2025-10-31 | 0.07076267299822293 | 25858.13 |
| 2025-10-30 | 0.07085424484237496 | 25734.81 |
| 2025-10-29 | 0.06986608437364297 | 26119.85 |
| 2025-10-28 | 0.06977113812811991 | 26012.16 |
| 2025-10-27 | 0.06986501936385374 | 25821.55 |
| 2025-10-24 | 0.07104508279542301 | 25358.16 |
| 2025-10-23 | 0.07156681402352298 | 25097.42 |
| 2025-10-22 | 0.07192493207564478 | 24879.0 |
| 2025-10-21 | 0.0716133372504136 | 25127.13 |
| 2025-10-20 | 0.07196062774582948 | 25141.02 |
| 2025-10-17 | 0.07286378571544305 | 24817.95 |
| 2025-10-16 | 0.07334760052825015 | 24657.24 |
| 2025-10-15 | 0.07258863292542504 | 24745.36 |
| 2025-10-14 | 0.07308214586880926 | 24579.32 |
| 2025-10-13 | 0.07249026874245308 | 24750.25 |
| 2025-10-10 | 0.07419966575882976 | 24221.75 |
| 2025-10-09 | 0.07157979037515548 | 25098.18 |
| 2025-10-08 | 0.07169772889241702 | 25136.62 |
| 2025-10-07 | 0.07227647642922765 | 24840.23 |
| 2025-10-06 | 0.072035647554731 | 24978.56 |
| 2025-10-03 | 0.0724191319789381 | 24785.52 |
| 2025-10-02 | 0.07241422467542519 | 24892.76 |
| 2025-10-01 | 0.07210674255242078 | 24800.86 |
| 2025-09-30 | 0.07254870870704973 | 24679.99 |
| 2025-09-29 | 0.07269417538081098 | 24611.35 |
| 2025-09-26 | 0.07286991288570333 | 24503.85 |
| 2025-09-25 | 0.073101564217702 | 24397.31 |
| 2025-09-24 | 0.07280233279796122 | 24503.57 |
| 2025-09-23 | 0.07197956976386187 | 24580.17 |
| 2025-09-22 | 0.07199376308689828 | 24761.07 |
| 2025-09-19 | 0.07259285389561773 | 24626.25 |
| 2025-09-18 | 0.0730410198563702 | 24454.89 |
| 2025-09-17 | 0.07358545013904233 | 24223.69 |
| 2025-09-16 | 0.07338404532776274 | 24274.25 |
| 2025-09-15 | 0.07318857284381021 | 24293.78 |
| 2025-09-12 | 0.07359660887704365 | 24092.19 |
| 2025-09-11 | 0.07342462100942972 | 23992.56 |
| 2025-09-10 | 0.0744360432396268 | 23849.27 |
| 2025-09-09 | 0.07460136135444453 | 23839.8 |
| 2025-09-08 | 0.07489856343233568 | 23762.3 |
| 2025-09-05 | 0.07489978103309686 | 23652.44 |
| 2025-09-04 | 0.07454155185696443 | 23633.01 |
| 2025-09-03 | 0.07536878583671264 | 23414.84 |
| 2025-09-02 | 0.07580557384135447 | 23231.11 |
| 2025-08-29 | 0.07514140654695074 | 23415.42 |
| 2025-08-28 | 0.0745201209471895 | 23703.45 |
| 2025-08-27 | 0.07463914932713245 | 23565.85 |
| 2025-08-26 | 0.07486595964159219 | 23525.29 |
| 2025-08-25 | 0.07552807682085118 | 23425.6 |
| 2025-08-22 | 0.07479397177540734 | 23498.12 |
| 2025-08-21 | 0.07616117243200168 | 23142.58 |
| 2025-08-20 | 0.07599932997559081 | 23249.57 |
| 2025-08-19 | 0.07555560491921963 | 23384.77 |
| 2025-08-18 | 0.07482674831172362 | 23713.76 |
| 2025-08-15 | 0.07453793910546214 | 23712.07 |
| 2025-08-14 | 0.07417219385353052 | 23832.44 |
| 2025-08-13 | 0.07374694026158281 | 23849.04 |
| 2025-08-12 | 0.07376062252262204 | 23839.2 |
| 2025-08-11 | 0.07507693371585793 | 23526.63 |
| 2025-08-08 | 0.07481164305285651 | 23611.27 |
| 2025-08-07 | 0.07593721650561848 | 23389.53 |
| 2025-08-06 | 0.07542433239382988 | 23315.04 |
| 2025-08-05 | 0.07659151962214386 | 23018.56 |
| 2025-08-04 | 0.07599980575641394 | 23188.61 |
| 2025-08-01 | 0.07767883559964912 | 22763.31 |
| 2025-07-31 | 0.07575376163027163 | 23218.12 |
| 2025-07-30 | 0.07531106954864439 | 23345.41 |
| 2025-07-29 | 0.07487585637068742 | 23308.3 |
| 2025-07-28 | 0.07481035856725606 | 23356.27 |
| 2025-07-25 | 0.07474538873501024 | 23272.25 |
| 2025-07-24 | 0.07492082697713046 | 23219.86 |
| 2025-07-23 | 0.07477677157344653 | 23162.41 |
| 2025-07-22 | 0.07563696908143144 | 23063.58 |
| 2025-07-21 | 0.0756383360463437 | 23180.06 |
| 2025-07-18 | 0.07592826551824249 | 23065.47 |
| 2025-07-17 | 0.07517953930584587 | 23081.05 |
| 2025-07-16 | 0.07604934499278493 | 22907.97 |
| 2025-07-15 | 0.0763446647904036 | 22884.59 |
| 2025-07-14 | 0.07634062224375 | 22855.63 |
| 2025-07-11 | 0.07660699482327935 | 22780.6 |
| 2025-07-10 | 0.0762248877181223 | 22829.26 |
| 2025-07-09 | 0.07638559760082783 | 22864.91 |
| 2025-07-08 | 0.07701280845163773 | 22702.25 |
| 2025-07-07 | 0.07675716848311429 | 22685.57 |
| 2025-07-03 | 0.07541392571936913 | 22866.97 |
| 2025-07-02 | 0.07503028494692966 | 22641.89 |
| 2025-07-01 | 0.0755466014137467 | 22478.14 |
| 2025-06-30 | 0.07509985671364396 | 22679.01 |
| 2025-06-27 | 0.0755308255536948 | 22534.2 |
| 2025-06-26 | 0.07639608089644925 | 22447.29 |
| 2025-06-25 | 0.0774974642244396 | 22237.74 |
| 2025-06-24 | 0.0769706101697791 | 22190.52 |
| 2025-06-23 | 0.07783002938135863 | 21856.33 |
| 2025-06-20 | 0.07885792241291109 | 21626.39 |
| 2025-06-18 | 0.07840680354130175 | 21719.69 |
| 2025-06-17 | 0.07838126057612486 | 21719.08 |
| 2025-06-16 | 0.077054335254225 | 21937.57 |
| 2025-06-13 | 0.07714029368367717 | 21631.04 |
| 2025-06-12 | 0.0750594125729105 | 21913.32 |
| 2025-06-11 | 0.07453151888383772 | 21860.8 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X