标普500指数净值 - 纳斯达克100指数净值 vs 纳斯达克100指数
2025-09-25
| 说明 |
标普500指数净值 - 纳斯达克100指数净值：标普500指数净值 - 纳斯达克100指数净值 纳斯达克100指数：纳斯达克100指数（NASDAQ-100 Index）是由纳斯达克证券交易所编制的一个股票市场指数，包含了纳斯达克证券交易所中市值最大的100家非金融类公司。这些公司通常是科技、互联网、生物技术等领域的领军企业，代表了纳斯达克证券交易所中最具有影响力和创新力的公司。纳斯达克100指数是一个高度市值加权的指数，因此更加关注市值较大的公司的表现。这些公司包括了苹果、微软、亚马逊、谷歌母公司Alphabet等知名企业，对科技和互联网行业的表现具有重要的影响力。 |
轻松学习本页 问AI
相关图表
| 时间 | 标普500指数净值 - 纳斯达克100指数净值 | 纳斯达克100指数 |
|---|---|---|
| 2025-09-04 | 0.07454154932526913 | 23633.012 |
| 2025-09-03 | 0.07536878964388445 | 23414.84 |
| 2025-09-02 | 0.0758055712864928 | 23231.107 |
| 2025-08-29 | 0.07514140909093232 | 23415.42 |
| 2025-08-28 | 0.07452011587507852 | 23703.451 |
| 2025-08-27 | 0.07463914932713245 | 23565.846 |
| 2025-08-26 | 0.07486595706528103 | 23525.293 |
| 2025-08-25 | 0.0755280780886502 | 23425.605 |
| 2025-08-22 | 0.07479396789601564 | 23498.115 |
| 2025-08-21 | 0.07616116587180244 | 23142.58 |
| 2025-08-20 | 0.07599932997559081 | 23249.57 |
| 2025-08-19 | 0.0755556088357778 | 23384.77 |
| 2025-08-18 | 0.07482674962737194 | 23713.758 |
| 2025-08-15 | 0.07453794178658263 | 23712.07 |
| 2025-08-14 | 0.07417219519980214 | 23832.441 |
| 2025-08-13 | 0.07374694026158281 | 23849.039 |
| 2025-08-12 | 0.07376061827035112 | 23839.197 |
| 2025-08-11 | 0.07507693231058575 | 23526.635 |
| 2025-08-08 | 0.07481164024215414 | 23611.266 |
| 2025-08-07 | 0.0759372137506244 | 23389.529 |
| 2025-08-06 | 0.07542433097701572 | 23315.043 |
| 2025-08-05 | 0.07659151962214386 | 23018.561 |
| 2025-08-04 | 0.07599980714360266 | 23188.607 |
| 2025-08-01 | 0.07767883559964912 | 22763.313 |
| 2025-07-31 | 0.07575375744464129 | 23218.123 |
| 2025-07-30 | 0.07531106814880417 | 23345.414 |
| 2025-07-29 | 0.07487585922634854 | 23308.303 |
| 2025-07-28 | 0.07481035575728862 | 23356.27 |
| 2025-07-25 | 0.07474539156039285 | 23272.246 |
| 2025-07-24 | 0.07492082410665293 | 23219.865 |
| 2025-07-23 | 0.0747767744846228 | 23162.406 |
| 2025-07-22 | 0.07563697053389266 | 23063.578 |
| 2025-07-21 | 0.075638333128931 | 23180.063 |
| 2025-07-18 | 0.07592826551824249 | 23065.475 |
| 2025-07-17 | 0.07517954536741203 | 23081.047 |
| 2025-07-16 | 0.07604934648005404 | 22907.967 |
| 2025-07-15 | 0.07634466329860001 | 22884.588 |
| 2025-07-14 | 0.07634062659973852 | 22855.633 |
| 2025-07-11 | 0.07660699914696129 | 22780.598 |
| 2025-07-10 | 0.076224881942924 | 22829.262 |
| 2025-07-09 | 0.07638560051341513 | 22864.906 |
| 2025-07-08 | 0.07701280407594543 | 22702.25 |
| 2025-07-07 | 0.07675716700778076 | 22685.568 |
| 2025-07-03 | 0.07541392267477216 | 22866.971 |
| 2025-07-02 | 0.0750302832997421 | 22641.887 |
| 2025-07-01 | 0.0755465915327073 | 22478.135 |
| 2025-06-30 | 0.07509986175191899 | 22679.01 |
| 2025-06-27 | 0.07553083570842506 | 22534.203 |
| 2025-06-26 | 0.07639608255910035 | 22447.291 |
| 2025-06-25 | 0.07749746914578637 | 22237.742 |
| 2025-06-24 | 0.07697060847653131 | 22190.521 |
| 2025-06-23 | 0.07783002591980717 | 21856.33 |
| 2025-06-20 | 0.07885791373592982 | 21626.387 |
| 2025-06-18 | 0.07840680178482158 | 21719.689 |
| 2025-06-17 | 0.07838125882059727 | 21719.078 |
| 2025-06-16 | 0.077054335254225 | 21937.568 |
| 2025-06-13 | 0.0771402898894125 | 21631.039 |
| 2025-06-12 | 0.07505940463427294 | 21913.32 |
| 2025-06-11 | 0.0745315209742056 | 21860.801 |
| 2025-06-10 | 0.07514193369207103 | 21941.92 |
| 2025-06-09 | 0.07575212086463436 | 21797.867 |
| 2025-06-06 | 0.07695930701358072 | 21761.789 |
| 2025-06-05 | 0.07804836894897495 | 21547.432 |
| 2025-06-04 | 0.07725038415641747 | 21721.918 |
| 2025-06-03 | 0.07658872168780888 | 21662.582 |
| 2025-06-02 | 0.07875552917387033 | 21491.748 |
| 2025-05-30 | 0.07505770097151584 | 21340.992 |
| 2025-05-29 | 0.07580570466962809 | 21363.951 |
| 2025-05-28 | 0.07619021750843506 | 21318.168 |
| 2025-05-27 | 0.07786542785162871 | 21414.99 |
| 2025-05-23 | 0.08212882813785996 | 20915.654 |
| 2025-05-22 | 0.08109759683038614 | 21112.471 |
| 2025-05-21 | 0.08076685639490959 | 21080.359 |
| 2025-05-20 | 0.07891410055206413 | 21367.373 |
| 2025-05-19 | 0.07937268324342506 | 21447.053 |
| 2025-05-16 | 0.07967055464310423 | 21427.936 |
| 2025-05-15 | 0.08107024043997826 | 21335.822 |
| 2025-05-14 | 0.0813664051301765 | 21319.207 |
| 2025-05-13 | 0.08077418443777404 | 21197.699 |
| 2025-05-12 | 0.08147267749595055 | 20868.148 |
| 2025-05-09 | 0.0853230249744032 | 20061.449 |
| 2025-05-08 | 0.08480172979210875 | 20063.564 |
| 2025-05-07 | 0.08605570928425858 | 19867.973 |
| 2025-05-06 | 0.08639245949757543 | 19791.346 |
| 2025-05-05 | 0.0846305025874286 | 19967.941 |
| 2025-05-02 | 0.08452238796502114 | 20102.613 |
| 2025-05-01 | 0.08588286120454136 | 19786.709 |
| 2025-04-30 | 0.0867344189079285 | 19571.018 |
| 2025-04-29 | 0.08821440733678018 | 19544.945 |
| 2025-04-28 | 0.08867326489748452 | 19427.289 |
| 2025-04-25 | 0.08967409305744214 | 19432.559 |
| 2025-04-24 | 0.09013651492077612 | 19214.4 |
| 2025-04-23 | 0.0927389873903126 | 18693.258 |
| 2025-04-22 | 0.0955379191031834 | 18276.406 |
| 2025-04-21 | 0.09821981456688511 | 17808.301 |
| 2025-04-17 | 0.09603311296434024 | 18258.092 |
| 2025-04-16 | 0.09613421068973893 | 18257.643 |
| 2025-04-15 | 0.09366545463873188 | 18830.227 |
| 2025-04-14 | 0.0938263356130325 | 18796.021 |
| 2025-04-11 | 0.09544638294587976 | 18690.055 |
免责声明：数据相关栏目所收集数据，均来自第三方个人或企业公开数据以及国家统计网站公开发布数据，数据由计算机技术自动收集更新再由作者校验，作者将尽力校验，但不能保证数据的完全准确。 阅读本栏目的用户必须明白，图表所示结果或标示仅供学习参考使用，均不构成交易依据。任何据此进行交易等行为，而引致的任何损害后果，本站概不负责。
关注微信公众号
获取更多数据
获取更多数据
关闭 X