道琼斯指数 vs 纳斯达克综指

2025-09-25
说明

道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。

纳斯达克综指:纳斯达克综合指数(NASDAQ Composite Index)是美国纳斯达克证券交易所编制的一个股票市场指数,包含了在纳斯达克证券交易所上市的所有股票,涵盖了科技、互联网、生物技术等领域的公司。纳斯达克综合指数是一个综合性的股票指数,反映了纳斯达克证券交易所整体股市的表现。

轻松学习本页 问AI
相关图表
时间 道琼斯指数 纳斯达克综指
2025-09-04 45621.289 21707.693
2025-09-03 45271.23 21497.727
2025-09-02 45295.809 21279.631
2025-08-29 45544.879 21455.553
2025-08-28 45636.898 21705.158
2025-08-27 45565.23 21590.141
2025-08-26 45418.07 21544.27
2025-08-25 45282.469 21449.291
2025-08-22 45631.738 21496.535
2025-08-21 44785.5 21100.313
2025-08-20 44938.309 21172.857
2025-08-19 44922.27 21314.951
2025-08-18 44911.82 21629.773
2025-08-15 44946.121 21622.977
2025-08-14 44911.262 21710.67
2025-08-13 44922.27 21713.141
2025-08-12 44458.609 21681.904
2025-08-11 43975.09 21385.404
2025-08-08 44175.609 21450.021
2025-08-07 43968.641 21242.697
2025-08-06 44193.121 21169.424
2025-08-05 44111.738 20916.551
2025-08-04 44173.641 21053.582
2025-08-01 43588.578 20650.133
2025-07-31 44130.98 21122.449
2025-07-30 44461.281 21129.674
2025-07-29 44632.988 21098.291
2025-07-28 44837.559 21178.584
2025-07-25 44901.922 21108.316
2025-07-24 44693.91 21057.959
2025-07-23 45010.289 21020.018
2025-07-22 44502.441 20892.686
2025-07-21 44323.07 20974.174
2025-07-18 44342.191 20895.656
2025-07-17 44484.488 20885.648
2025-07-16 44254.781 20730.49
2025-07-15 44023.289 20677.799
2025-07-14 44459.648 20640.328
2025-07-11 44371.512 20585.527
2025-07-10 44650.641 20630.664
2025-07-09 44458.301 20611.338
2025-07-08 44240.762 20418.463
2025-07-07 44406.359 20412.516
2025-07-03 44828.531 20601.102
2025-07-02 44484.422 20393.129
2025-07-01 44494.941 20202.889
2025-06-30 44094.77 20369.734
2025-06-27 43819.27 20273.459
2025-06-26 43386.84 20167.914
2025-06-25 42982.43 19973.553
2025-06-24 43089.02 19912.533
2025-06-23 42581.781 19630.975
2025-06-20 42206.82 19447.41
2025-06-18 42171.66 19546.273
2025-06-17 42215.801 19521.092
2025-06-16 42515.09 19701.213
2025-06-13 42197.789 19406.826
2025-06-12 42967.621 19662.484
2025-06-11 42865.77 19615.877
2025-06-10 42866.871 19714.988
2025-06-09 42761.762 19591.236
2025-06-06 42762.871 19529.953
2025-06-05 42319.738 19298.449
2025-06-04 42427.738 19460.488
2025-06-03 42519.641 19398.957
2025-06-02 42305.48 19242.613
2025-05-30 42270.07 19113.766
2025-05-29 42215.73 19175.871
2025-05-28 42098.699 19100.938
2025-05-27 42343.648 19199.164
2025-05-23 41603.07 18737.207
2025-05-22 41859.09 18925.734
2025-05-21 41860.441 18872.643
2025-05-20 42677.238 19142.715
2025-05-19 42792.07 19215.463
2025-05-16 42654.738 19211.102
2025-05-15 42322.75 19112.318
2025-05-14 42051.059 19146.809
2025-05-13 42140.43 19010.084
2025-05-12 42410.102 18708.344
2025-05-09 41249.379 17928.916
2025-05-08 41368.449 17928.139
2025-05-07 41113.969 17738.162
2025-05-06 40829.0 17689.658
2025-05-05 41218.828 17844.24
2025-05-02 41317.43 17977.729
2025-05-01 40752.961 17710.74
2025-04-30 40669.359 17446.342
2025-04-29 40527.621 17461.318
2025-04-28 40227.59 17366.133
2025-04-25 40113.5 17382.939
2025-04-24 40093.398 17166.043
2025-04-23 39606.57 16708.051
2025-04-22 39186.98 16300.418
2025-04-21 38170.41 15870.9
2025-04-17 39142.23 16286.447
2025-04-16 39669.391 16307.16
2025-04-15 40368.961 16823.168
2025-04-14 40524.789 16831.484
2025-04-11 40212.711 16724.455

免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。

我的收藏
关注微信公众号 微信公众号二维码 获取更多数据
关闭 X