| 说明 |
道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 纳斯达克综指:纳斯达克综合指数(NASDAQ Composite Index)是美国纳斯达克证券交易所编制的一个股票市场指数,包含了在纳斯达克证券交易所上市的所有股票,涵盖了科技、互联网、生物技术等领域的公司。纳斯达克综合指数是一个综合性的股票指数,反映了纳斯达克证券交易所整体股市的表现。 |
| 时间 | 道琼斯指数 | 纳斯达克综指 |
|---|---|---|
| 2025-10-31 | 47562.87 | 23724.96 |
| 2025-10-30 | 47522.12 | 23581.14 |
| 2025-10-29 | 47632.0 | 23958.47 |
| 2025-10-28 | 47706.37 | 23827.49 |
| 2025-10-27 | 47544.59 | 23637.46 |
| 2025-10-24 | 47207.12 | 23204.87 |
| 2025-10-23 | 46734.61 | 22941.8 |
| 2025-10-22 | 46590.41 | 22740.4 |
| 2025-10-21 | 46924.74 | 22953.67 |
| 2025-10-20 | 46706.58 | 22990.54 |
| 2025-10-17 | 46190.61 | 22679.97 |
| 2025-10-16 | 45952.24 | 22562.54 |
| 2025-10-15 | 46253.31 | 22670.08 |
| 2025-10-14 | 46270.46 | 22521.7 |
| 2025-10-13 | 46067.58 | 22694.61 |
| 2025-10-10 | 45479.6 | 22204.43 |
| 2025-10-09 | 46358.42 | 23024.63 |
| 2025-10-08 | 46601.78 | 23043.38 |
| 2025-10-07 | 46602.98 | 22788.36 |
| 2025-10-06 | 46694.97 | 22941.67 |
| 2025-10-03 | 46758.28 | 22780.51 |
| 2025-10-02 | 46519.72 | 22844.05 |
| 2025-10-01 | 46441.1 | 22755.16 |
| 2025-09-30 | 46397.89 | 22660.01 |
| 2025-09-29 | 46316.07 | 22591.15 |
| 2025-09-26 | 46247.29 | 22484.07 |
| 2025-09-25 | 45947.32 | 22384.7 |
| 2025-09-24 | 46121.28 | 22497.86 |
| 2025-09-23 | 46292.78 | 22573.47 |
| 2025-09-22 | 46381.54 | 22788.98 |
| 2025-09-19 | 46315.27 | 22631.48 |
| 2025-09-18 | 46142.42 | 22470.73 |
| 2025-09-17 | 46018.32 | 22261.33 |
| 2025-09-16 | 45757.9 | 22333.96 |
| 2025-09-15 | 45883.45 | 22348.75 |
| 2025-09-12 | 45834.22 | 22141.1 |
| 2025-09-11 | 46108.0 | 22043.07 |
| 2025-09-10 | 45490.92 | 21886.06 |
| 2025-09-09 | 45711.34 | 21879.49 |
| 2025-09-08 | 45514.95 | 21798.7 |
| 2025-09-05 | 45400.86 | 21700.39 |
| 2025-09-04 | 45621.29 | 21707.69 |
| 2025-09-03 | 45271.23 | 21497.73 |
| 2025-09-02 | 45295.81 | 21279.63 |
| 2025-08-29 | 45544.88 | 21455.55 |
| 2025-08-28 | 45636.9 | 21705.16 |
| 2025-08-27 | 45565.23 | 21590.14 |
| 2025-08-26 | 45418.07 | 21544.27 |
| 2025-08-25 | 45282.47 | 21449.29 |
| 2025-08-22 | 45631.74 | 21496.53 |
| 2025-08-21 | 44785.5 | 21100.31 |
| 2025-08-20 | 44938.31 | 21172.86 |
| 2025-08-19 | 44922.27 | 21314.95 |
| 2025-08-18 | 44911.82 | 21629.77 |
| 2025-08-15 | 44946.12 | 21622.98 |
| 2025-08-14 | 44911.26 | 21710.67 |
| 2025-08-13 | 44922.27 | 21713.14 |
| 2025-08-12 | 44458.61 | 21681.9 |
| 2025-08-11 | 43975.09 | 21385.4 |
| 2025-08-08 | 44175.61 | 21450.02 |
| 2025-08-07 | 43968.64 | 21242.7 |
| 2025-08-06 | 44193.12 | 21169.42 |
| 2025-08-05 | 44111.74 | 20916.55 |
| 2025-08-04 | 44173.64 | 21053.58 |
| 2025-08-01 | 43588.58 | 20650.13 |
| 2025-07-31 | 44130.98 | 21122.45 |
| 2025-07-30 | 44461.28 | 21129.67 |
| 2025-07-29 | 44632.99 | 21098.29 |
| 2025-07-28 | 44837.56 | 21178.58 |
| 2025-07-25 | 44901.92 | 21108.32 |
| 2025-07-24 | 44693.91 | 21057.96 |
| 2025-07-23 | 45010.29 | 21020.02 |
| 2025-07-22 | 44502.44 | 20892.68 |
| 2025-07-21 | 44323.07 | 20974.17 |
| 2025-07-18 | 44342.19 | 20895.66 |
| 2025-07-17 | 44484.49 | 20885.65 |
| 2025-07-16 | 44254.78 | 20730.49 |
| 2025-07-15 | 44023.29 | 20677.8 |
| 2025-07-14 | 44459.65 | 20640.33 |
| 2025-07-11 | 44371.51 | 20585.53 |
| 2025-07-10 | 44650.64 | 20630.66 |
| 2025-07-09 | 44458.3 | 20611.34 |
| 2025-07-08 | 44240.76 | 20418.46 |
| 2025-07-07 | 44406.36 | 20412.52 |
| 2025-07-03 | 44828.53 | 20601.1 |
| 2025-07-02 | 44484.42 | 20393.13 |
| 2025-07-01 | 44494.94 | 20202.89 |
| 2025-06-30 | 44094.77 | 20369.73 |
| 2025-06-27 | 43819.27 | 20273.46 |
| 2025-06-26 | 43386.84 | 20167.91 |
| 2025-06-25 | 42982.43 | 19973.55 |
| 2025-06-24 | 43089.02 | 19912.53 |
| 2025-06-23 | 42581.78 | 19630.97 |
| 2025-06-20 | 42206.82 | 19447.41 |
| 2025-06-18 | 42171.66 | 19546.27 |
| 2025-06-17 | 42215.8 | 19521.09 |
| 2025-06-16 | 42515.09 | 19701.21 |
| 2025-06-13 | 42197.79 | 19406.83 |
| 2025-06-12 | 42967.62 | 19662.48 |
| 2025-06-11 | 42865.77 | 19615.88 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。