说明 |
道琼斯指数:道琼斯指数(Dow Jones Industrial Average),简称道指,是美国最古老和最有代表性的股票市场指数之一。道琼斯指数由道琼斯公司(Dow Jones & Company)创始人查尔斯·道(Charles Dow)和爱德华·琼斯(Edward Jones)于1896年创建,最初包含12家工业公司的股票。如今,道琼斯指数包含了美国30家最大和最具代表性的工业公司的股票,涵盖了各个行业,包括制造业、金融、零售等。道琼斯指数是一个价格加权指数,即指数中每只股票的价格对指数的影响权重相等。因此,股价较高的公司对道琼斯指数的影响更大。道琼斯指数被广泛用来衡量美国股市的整体表现,也被视为美国经济的晴雨表。 纳斯达克综指:纳斯达克综合指数(NASDAQ Composite Index)是美国纳斯达克证券交易所编制的一个股票市场指数,包含了在纳斯达克证券交易所上市的所有股票,涵盖了科技、互联网、生物技术等领域的公司。纳斯达克综合指数是一个综合性的股票指数,反映了纳斯达克证券交易所整体股市的表现。 |
时间 | 道琼斯指数 | 纳斯达克综指 |
---|---|---|
2025-09-04 | 45621.289 | 21707.693 |
2025-09-03 | 45271.23 | 21497.727 |
2025-09-02 | 45295.809 | 21279.631 |
2025-08-29 | 45544.879 | 21455.553 |
2025-08-28 | 45636.898 | 21705.158 |
2025-08-27 | 45565.23 | 21590.141 |
2025-08-26 | 45418.07 | 21544.27 |
2025-08-25 | 45282.469 | 21449.291 |
2025-08-22 | 45631.738 | 21496.535 |
2025-08-21 | 44785.5 | 21100.313 |
2025-08-20 | 44938.309 | 21172.857 |
2025-08-19 | 44922.27 | 21314.951 |
2025-08-18 | 44911.82 | 21629.773 |
2025-08-15 | 44946.121 | 21622.977 |
2025-08-14 | 44911.262 | 21710.67 |
2025-08-13 | 44922.27 | 21713.141 |
2025-08-12 | 44458.609 | 21681.904 |
2025-08-11 | 43975.09 | 21385.404 |
2025-08-08 | 44175.609 | 21450.021 |
2025-08-07 | 43968.641 | 21242.697 |
2025-08-06 | 44193.121 | 21169.424 |
2025-08-05 | 44111.738 | 20916.551 |
2025-08-04 | 44173.641 | 21053.582 |
2025-08-01 | 43588.578 | 20650.133 |
2025-07-31 | 44130.98 | 21122.449 |
2025-07-30 | 44461.281 | 21129.674 |
2025-07-29 | 44632.988 | 21098.291 |
2025-07-28 | 44837.559 | 21178.584 |
2025-07-25 | 44901.922 | 21108.316 |
2025-07-24 | 44693.91 | 21057.959 |
2025-07-23 | 45010.289 | 21020.018 |
2025-07-22 | 44502.441 | 20892.686 |
2025-07-21 | 44323.07 | 20974.174 |
2025-07-18 | 44342.191 | 20895.656 |
2025-07-17 | 44484.488 | 20885.648 |
2025-07-16 | 44254.781 | 20730.49 |
2025-07-15 | 44023.289 | 20677.799 |
2025-07-14 | 44459.648 | 20640.328 |
2025-07-11 | 44371.512 | 20585.527 |
2025-07-10 | 44650.641 | 20630.664 |
2025-07-09 | 44458.301 | 20611.338 |
2025-07-08 | 44240.762 | 20418.463 |
2025-07-07 | 44406.359 | 20412.516 |
2025-07-03 | 44828.531 | 20601.102 |
2025-07-02 | 44484.422 | 20393.129 |
2025-07-01 | 44494.941 | 20202.889 |
2025-06-30 | 44094.77 | 20369.734 |
2025-06-27 | 43819.27 | 20273.459 |
2025-06-26 | 43386.84 | 20167.914 |
2025-06-25 | 42982.43 | 19973.553 |
2025-06-24 | 43089.02 | 19912.533 |
2025-06-23 | 42581.781 | 19630.975 |
2025-06-20 | 42206.82 | 19447.41 |
2025-06-18 | 42171.66 | 19546.273 |
2025-06-17 | 42215.801 | 19521.092 |
2025-06-16 | 42515.09 | 19701.213 |
2025-06-13 | 42197.789 | 19406.826 |
2025-06-12 | 42967.621 | 19662.484 |
2025-06-11 | 42865.77 | 19615.877 |
2025-06-10 | 42866.871 | 19714.988 |
2025-06-09 | 42761.762 | 19591.236 |
2025-06-06 | 42762.871 | 19529.953 |
2025-06-05 | 42319.738 | 19298.449 |
2025-06-04 | 42427.738 | 19460.488 |
2025-06-03 | 42519.641 | 19398.957 |
2025-06-02 | 42305.48 | 19242.613 |
2025-05-30 | 42270.07 | 19113.766 |
2025-05-29 | 42215.73 | 19175.871 |
2025-05-28 | 42098.699 | 19100.938 |
2025-05-27 | 42343.648 | 19199.164 |
2025-05-23 | 41603.07 | 18737.207 |
2025-05-22 | 41859.09 | 18925.734 |
2025-05-21 | 41860.441 | 18872.643 |
2025-05-20 | 42677.238 | 19142.715 |
2025-05-19 | 42792.07 | 19215.463 |
2025-05-16 | 42654.738 | 19211.102 |
2025-05-15 | 42322.75 | 19112.318 |
2025-05-14 | 42051.059 | 19146.809 |
2025-05-13 | 42140.43 | 19010.084 |
2025-05-12 | 42410.102 | 18708.344 |
2025-05-09 | 41249.379 | 17928.916 |
2025-05-08 | 41368.449 | 17928.139 |
2025-05-07 | 41113.969 | 17738.162 |
2025-05-06 | 40829.0 | 17689.658 |
2025-05-05 | 41218.828 | 17844.24 |
2025-05-02 | 41317.43 | 17977.729 |
2025-05-01 | 40752.961 | 17710.74 |
2025-04-30 | 40669.359 | 17446.342 |
2025-04-29 | 40527.621 | 17461.318 |
2025-04-28 | 40227.59 | 17366.133 |
2025-04-25 | 40113.5 | 17382.939 |
2025-04-24 | 40093.398 | 17166.043 |
2025-04-23 | 39606.57 | 16708.051 |
2025-04-22 | 39186.98 | 16300.418 |
2025-04-21 | 38170.41 | 15870.9 |
2025-04-17 | 39142.23 | 16286.447 |
2025-04-16 | 39669.391 | 16307.16 |
2025-04-15 | 40368.961 | 16823.168 |
2025-04-14 | 40524.789 | 16831.484 |
2025-04-11 | 40212.711 | 16724.455 |
免责声明:数据相关栏目所收集数据,均来自第三方个人或企业公开数据以及国家统计网站公开发布数据,数据由计算机技术自动收集更新再由作者校验,作者将尽力校验,但不能保证数据的完全准确。 阅读本栏目的用户必须明白,图表所示结果或标示仅供学习参考使用,均不构成交易依据。任何据此进行交易等行为,而引致的任何损害后果,本站概不负责。